The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OFT HOLDING PRAHA | 142.00 | -1.01% | 7 100 | 50 | 176.00 | +35.51% | 83 520 | 480 | ||||||
| UP BUČOVICE | +33.33% | 0 | ||||||||||||
| ZBROJOVKA BRNO | 141.75 | +5.00% | 52 448 | 370 | +21.47% | 0 | ||||||||
| IF SKPM | +21.32% | 0 | ||||||||||||
| SČ ENERGETIKA | 2 835.00 | +1.90% | 212 625 | 75 | +19.49% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 133.66 | +4.99% | 0 | 0 | +18.91% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 487.00 | +4.95% | 12 662 | 26 | 422.10 | +16.31% | 7 176 | 17 | ||||||
| DRUHÝ F. KSIO OPF | 7.74 | +4.87% | 0 | 0 | +14.28% | 0 | ||||||||
| PLASTIK HT | 200.00 | +1.52% | 1 800 | 9 | +13.60% | 0 | ||||||||
| K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| CREDIT SUISSE | 9.00 | +12.37% | 60 989 | 6 780 | ||||||||||
| HARVARD.SKLÁŘ.PF | 47.82 | +4.98% | 0 | 0 | +11.91% | 0 | ||||||||
| LABENA KR.BŘEZNO | 13.72 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 124.02 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| RYBENA RUMBURK | 258.00 | 0.00% | 0 | 0 | +10.06% | 0 | ||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| KONE LIFTS | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| EZ PRAHA | 351.00 | +2.33% | 779 571 | 2 221 | +10.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 43.43 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| SATOS | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
| STROJINTEX IDP | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
| DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| NYCOM | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +9.79% | 0 | ||||||||||
| HARV.SPOL.DIAMANT | 185.54 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
| COOP 94 PFU | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
| RAIFFEISEN ALFA PF | 84.00 | +9.76% | 2 520 | 30 | ||||||||||
| JITKA JINDŘ.HRADEC | 52.09 | +4.99% | 0 | 0 | 63.00 | +9.75% | 1 134 | 18 | ||||||
| PRVNÍ STAV.K.HORA | 135.53 | +4.99% | 0 | 0 | +9.73% | 0 | ||||||||
| VESEKO VELKÝ ŠENOV | 93.50 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
| KOVOPROJEKTA BRNO | 201.00 | +4.67% | 0 | 0 | +9.72% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 177.20 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| BIOPHARM VÚBVL | 196.52 | +4.99% | 0 | 0 | +9.71% | 0 | ||||||||
| ČESKÝ UPF | 459.00 | +4.79% | 0 | 0 | 470.00 | +9.70% | 84 540 | 180 | ||||||
| HMO LOGISTIKA OL | 118.20 | -4.29% | 2 128 | 18 | +9.70% | 0 | ||||||||
| ZEMĚDĚLSKÝ IF | 117.00 | +9.65% | 2 340 | 20 | ||||||||||
| BYSERVIS HOLDING | 85.05 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 77.17 | +4.99% | 0 | 0 | 57.00 | +9.61% | 2 793 | 49 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| HARV.STAV.HMOT PF | 49.77 | +5.00% | 0 | 0 | 57.00 | +9.61% | 2 394 | 42 | ||||||
| LATER CHRUDIM | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| ||||||||||||||
