Hi price, RM System dne 10.1.1997
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 2 385.00 | +0.63% | 10 717 950 | 4 535 | 2 375.20 | +0.60% | 536 987 | 228 | ||||||
LÉČIVA PRAHA | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
JM ENERGETIKA | 2 403.00 | 0.00% | 187 434 | 78 | 2 326.70 | +1.83% | 11 634 | 5 | ||||||
DEZA | 2 270.00 | +0.22% | 1 532 250 | 675 | 2 242.20 | -2.45% | 32 382 | 15 | ||||||
PRAŽSKÁ ENERGETIKA | 2 229.00 | +0.31% | 44 580 | 20 | 2 221.20 | +3.18% | 11 106 | 5 | ||||||
KERAMIKA HOB | 2 201.00 | +0.36% | 17 608 | 8 | 2 149.50 | -0.15% | 8 598 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
JUTA | 2 180.00 | +0.55% | 100 280 | 46 | 2 140.00 | +1.91% | 27 162 | 13 | ||||||
SM PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 103.00 | 0.00% | 16 824 | 8 | ||||||
STČ ENERGETICKÁ | 2 170.00 | 0.00% | 507 780 | 234 | 2 015.00 | +3.09% | 21 275 | 10 | ||||||
OSTRAVAR | 1 948.00 | +0.05% | 87 660 | 45 | 1 927.10 | +2.42% | 24 641 | 13 | ||||||
SETUZA | 1 870.00 | +0.53% | 87 890 | 47 | 1 857.50 | +2.97% | 13 003 | 7 | ||||||
EXPANDIA VÝNOS. PF | 1 840.00 | -0.01% | 832 858 | 456 | ||||||||||
ČESKÁ ZBROJOVKA | 1 772.00 | +0.79% | 223 272 | 126 | 1 768.00 | -2.64% | 88 872 | 51 | ||||||
EXPANDIA RŮST. PF | 1 712.00 | -0.33% | 65 604 | 38 | ||||||||||
ČECHOFRACHT | 1 650.00 | 0.00% | 1 650 | 1 | 1 630.00 | -0.37% | 9 780 | 6 | ||||||
ZPS ZLÍN | 1 565.00 | +0.96% | 34 430 | 22 | 1 552.00 | +2.20% | 31 026 | 20 | ||||||
VODNÍ STAVBY | 1 580.00 | +2.86% | 235 420 | 149 | 1 505.00 | +8.50% | 49 021 | 33 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 450.00 | +3.05% | 471 250 | 325 | 1 450.00 | +0.12% | 465 343 | 323 | ||||||
CUTISIN | 1 400.00 | 0.00% | 19 600 | 14 | 1 385.70 | +5.62% | 4 157 | 3 | ||||||
|