Top volume, RM System dne 10.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 186.00 | +7.97% | 253 105 | 1 381 | ||||||||||
| ARCELORMITTAL | 470.00 | +4.91% | 455 430 | 969 | 443.60 | +1.68% | 228 097 | 507 | ||||||
| HARVARD.PRŮM.HOLD. | 200.00 | +0.35% | 283 200 | 1 416 | 200.00 | +0.73% | 227 722 | 1 150 | ||||||
| YSE-PROFIT | 166.00 | +1.67% | 222 884 | 1 349 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 147.10 | +4.99% | 0 | 0 | 155.50 | +2.08% | 211 527 | 1 410 | ||||||
| IF BOHATSTVÍ | 744.00 | +4.64% | 566 184 | 761 | 769.00 | +4.06% | 208 801 | 284 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 661.00 | +4.92% | 412 464 | 624 | 664.00 | +0.98% | 186 385 | 287 | ||||||
| PIVOVAR RADEGAST | 5 572.00 | +4.99% | 378 896 | 68 | 5 410.30 | +2.27% | 186 283 | 36 | ||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| ČESKÝ HOLDING | 207.00 | +4.75% | 195 822 | 946 | 207.00 | +2.98% | 172 663 | 847 | ||||||
| ČESKÁ SPOŘITELNA | 323.00 | -2.71% | 679 592 | 2 104 | 323.00 | -1.94% | 155 856 | 484 | ||||||
| IP BANKA | 308.00 | -1.28% | 227 920 | 740 | 307.00 | +0.34% | 149 242 | 480 | ||||||
| ELEKTRÁRNY OPATOV. | 4 623.00 | +0.04% | 78 591 | 17 | 4 600.00 | +4.11% | 147 200 | 32 | ||||||
| BANKOVNÍ HOLDING | 1 070.00 | -0.18% | 344 540 | 322 | 1 070.10 | -0.01% | 147 178 | 138 | ||||||
| MORSLEZS.TEPLÁRNY | 947.00 | +0.10% | 70 078 | 74 | 935.10 | +0.80% | 139 790 | 149 | ||||||
| ZLATÝ IF KVANTO | 190.00 | +0.13% | 138 654 | 800 | ||||||||||
| METROSTAV | 3 055.00 | +0.16% | 589 615 | 193 | 3 000.00 | -4.01% | 132 835 | 46 | ||||||
| KAUČUK GROUP | 1 233.00 | 0.00% | 2 564 640 | 2 080 | 1 203.30 | +2.46% | 131 193 | 107 | ||||||
| ASSIDOMÄN SEPAP | 1 335.00 | -0.37% | 616 770 | 462 | 1 264.00 | -1.78% | 129 377 | 102 | ||||||
| VÍTKOVICE | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
| ||||||||||||||
