The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 405.00 | +2.27% | 810 | 2 | 377.70 | +4.11% | 2 266 | 6 | ||||||
KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
TON | 601.00 | +2.91% | 1 202 | 2 | 536.50 | -4.99% | 6 354 | 12 | ||||||
ČESKÝ FOND (PIAS) | 770.00 | 0.00% | 1 540 | 2 | ||||||||||
NEALKO OLOMOUC | 215.00 | -4.86% | 645 | 3 | 190.00 | -9.52% | 1 140 | 6 | ||||||
SPOFA | 500.00 | -4.39% | 1 500 | 3 | 570.00 | +9.48% | 9 660 | 17 | ||||||
STUHA | 100.00 | -4.03% | 300 | 3 | 0.00% | 0 | ||||||||
ŠROUBÁRNA TURNOV | 150.72 | -4.99% | 452 | 3 | -4.60% | 0 | ||||||||
LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
POLYTECHNA | 362.00 | -4.98% | 1 086 | 3 | 0.00% | 0 | ||||||||
MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 150.00 | 0.00% | 600 | 4 | +1.31% | 0 | ||||||||
MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
ČEDOK | 276.00 | 0.00% | 1 104 | 4 | 262.50 | -4.28% | 1 050 | 4 | ||||||
STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
RUDOLF JELÍNEK | 770.00 | 0.00% | 3 080 | 4 | 755.50 | +4.26% | 8 293 | 11 | ||||||
HOLCIM ČESKO | 450.00 | 0.00% | 1 800 | 4 | +2.79% | 0 | ||||||||
DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
|