Top number of shares per day, RM System dne 10.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 113.40 | +5.00% | 0 | 0 | 122.00 | +1.63% | 102 340 | 840 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 5 016 | 836 | ||||||||||
| AERO HOLDING | 60.00 | +3.44% | 138 480 | 2 308 | 62.00 | +4.05% | 51 099 | 823 | ||||||
| 1.IF ŽIVNOBANKA | 464.00 | +0.86% | 284 432 | 613 | 465.00 | +2.33% | 376 456 | 813 | ||||||
| ZLATÝ IF KVANTO | 190.00 | +0.13% | 138 654 | 800 | ||||||||||
| ALPHA-EFFECT | 712.00 | +0.56% | 1 426 136 | 2 003 | 705.00 | +1.12% | 541 139 | 770 | ||||||
| PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| SPIF VŠEOBECNÝ | 88.32 | +1.61% | 486 643 | 5 510 | 86.60 | -0.40% | 61 355 | 711 | ||||||
| SKLO UNION TEPLICE | 150.10 | -5.00% | 148 899 | 992 | 150.00 | -2.12% | 109 738 | 698 | ||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| RENTIÉRSKÝ IF 1.IN | 578.00 | +3.39% | 1 083 750 | 1 875 | 590.00 | +7.32% | 388 943 | 675 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +4.87% | 1 165 241 | 2 849 | 408.00 | +5.84% | 271 903 | 675 | ||||||
| HARV.RŮST.II PF | 60.09 | +4.99% | 331 817 | 5 522 | 55.00 | +7.27% | 36 085 | 661 | ||||||
| ŠKODA | 999.00 | 0.00% | 1 983 960 | 1 990 | 1 000.00 | +2.10% | 613 105 | 615 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 34 350 | 229 | 149.00 | +4.60% | 88 333 | 579 | ||||||
| CA CIIF | 73.00 | +0.20% | 42 081 | 567 | ||||||||||
| VÍTKOVICE | 228.00 | +1.78% | 286 368 | 1 256 | 226.00 | +2.10% | 126 938 | 563 | ||||||
| HARVARD.POJIŠŤ.PF | 49.09 | +4.98% | 0 | 0 | 60.00 | +3.30% | 32 400 | 560 | ||||||
| BOHEMIA CRYS.GROUP | 121.20 | +1.00% | 91 385 | 754 | 127.00 | +5.53% | 68 064 | 555 | ||||||
| PRO INVEST | 25.00 | -5.00% | 12 895 | 515 | ||||||||||
| ||||||||||||||
