The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 15.96 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 38.95 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| JITEX PÍSEK | 179.55 | -5.00% | 1 796 | 10 | 181.40 | +5.95% | 3 628 | 20 | ||||||
| PROGRESS OSTRAVA | 19.00 | -5.00% | 0 | 0 | +5.88% | 0 | ||||||||
| SILNICE LITOMYŠL | 75.81 | -5.00% | 0 | 0 | -9.52% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| SANITAS | 45.60 | -5.00% | 0 | 0 | -1.06% | 0 | ||||||||
| CENTEX | 137.18 | -5.00% | 0 | 0 | +0.86% | 0 | ||||||||
| TEREOS TTD | 68.97 | -5.00% | 1 793 | 26 | 73.20 | -1.65% | 4 737 | 65 | ||||||
| PRVNÍ NOVIN.SP.PHA | 108.30 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 3 040.00 | -5.00% | 18 240 | 6 | +7.27% | 0 | ||||||||
| MONTÁŽE PŘEROV | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MUZO | 855.00 | -5.00% | 0 | 0 | +4.00% | 0 | ||||||||
| SOLO | 133.00 | -5.00% | 0 | 0 | 124.70 | -1.03% | 1 746 | 14 | ||||||
| TANEX | 36.10 | -5.00% | 0 | 0 | +8.38% | 0 | ||||||||
| ŽDB | 194.75 | -5.00% | 4 869 | 25 | 201.10 | -0.44% | 2 011 | 10 | ||||||
| FLORIA KROMĚŘÍŽ | 29.49 | -4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZÁBŘEŽSKÁ LESNÍ | 106.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 56.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
