The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DENTAL | 115.50 | +5.00% | 5 775 | 50 | 110.00 | +0.96% | 21 112 | 192 | ||||||
| PF PROSPERITY 1.IN | 153.30 | +5.00% | 0 | 0 | 156.00 | +9.58% | 112 320 | 720 | ||||||
| PRECIOSA-LUSTRY | 120.75 | +5.00% | 0 | 0 | +1.79% | 0 | ||||||||
| THESAURUS | 420.00 | +5.00% | 0 | 0 | 427.00 | +8.81% | 10 575 | 25 | ||||||
| SLADOVNA HODONICE | 132.30 | +5.00% | 0 | 0 | 130.50 | -4.74% | 783 | 6 | ||||||
| VOD.A KAN.JABLONNÉ | 44.10 | +5.00% | 0 | 0 | -6.06% | 0 | ||||||||
| ČMD | 115.50 | +5.00% | 69 531 | 602 | 119.00 | +9.08% | 178 370 | 1 508 | ||||||
| PROSPERITA IF | 113.40 | +5.00% | 0 | 0 | 122.00 | +1.63% | 102 340 | 840 | ||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| MASOKOMB. PŘÍBRAM | 36.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 105.00 | +5.00% | 840 | 8 | +0.63% | 0 | ||||||||
| ICOM REALITY | 17.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 165.90 | +5.00% | 4 313 | 26 | +5.91% | 0 | ||||||||
| CALOFRIG BOROVANY | 609.00 | +5.00% | 0 | 0 | +5.04% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 30.45 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 525.00 | +5.00% | 0 | 0 | -1.64% | 0 | ||||||||
| TIBA | 52.50 | +5.00% | 47 565 | 906 | 50.00 | -1.46% | 4 346 | 90 | ||||||
| SPIF VÝNOSOVÝ | 182.91 | +5.00% | 503 917 | 2 755 | 189.00 | +3.30% | 263 211 | 1 473 | ||||||
| SVIT ZLÍN | 74.55 | +5.00% | 23 632 | 317 | 70.00 | +1.17% | 3 784 | 58 | ||||||
| NYCOM | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ||||||||||||||
