The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| SAMKA | 211.00 | -4.95% | 0 | 0 | -9.90% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 63.03 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 271.00 | -4.91% | 0 | 0 | -9.90% | 0 | ||||||||
| SELLIER & BELLOT | 353.00 | -4.85% | 32 123 | 91 | 337.00 | -9.89% | 674 | 2 | ||||||
| VULKAN | 399.00 | -4.77% | 0 | 0 | 408.00 | -9.89% | 19 992 | 49 | ||||||
| ZZV PRACHATICE | 83.43 | 0.00% | 0 | 0 | 73.00 | -9.87% | 511 | 7 | ||||||
| ALPINE-IPS OSTRAVA | 600.00 | -0.66% | 39 000 | 65 | 533.00 | -9.85% | 15 990 | 30 | ||||||
| LESY VYŠŠÍ BROD | 426.00 | -4.91% | 0 | 0 | -9.84% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 137.18 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| TYLEX LETOVICE | 330.00 | -4.89% | 0 | 0 | 272.30 | -9.83% | 3 268 | 12 | ||||||
| TZP | 228.00 | 0.00% | 0 | 0 | -9.82% | 0 | ||||||||
| PRAGA ČÁSLAV | 285.00 | -4.68% | 0 | 0 | -9.82% | 0 | ||||||||
| EKOINVEST IF | -9.80% | 0 | ||||||||||||
| PLEMENÁŘI BRNO | 118.48 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| SČ ARMATURKA | 186.32 | +4.99% | 932 | 5 | -9.77% | 0 | ||||||||
| KABLO ELEKTRO | 1 174.00 | -4.93% | 0 | 0 | 1 093.50 | -9.76% | 6 561 | 6 | ||||||
| TEPLOTECHNA PRAHA | 32.68 | -5.00% | 0 | 0 | -9.74% | 0 | ||||||||
| ZZN JIHLAVA | 35.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 95.00 | 0.00% | 1 900 | 20 | -9.67% | 0 | ||||||||
| ||||||||||||||
