The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.CHEM.BIO PF | 47.54 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PLZEŇSKÁ IS | +10.00% | 0 | ||||||||||||
| ČESKOMOR.PRŮM.KAM. | 570.00 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 59.76 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 414.00 | +0.97% | 4 554 | 11 | +10.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 75.60 | +5.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 001.00 | +0.70% | 46 046 | 46 | 850.00 | +9.96% | 12 750 | 15 | ||||||
| SATOS | 132.47 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
| OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| LES. SPOL.RONOV | 80.79 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| SEVEROCUKR | 162.77 | 0.00% | 0 | 0 | +9.92% | 0 | ||||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
| STROJINTEX IDP | 221.00 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
| PROAGRO | 115.75 | -4.99% | 0 | 0 | 145.00 | +9.84% | 725 | 5 | ||||||
| DERMACOL | 113.72 | -4.99% | 682 | 6 | 116.00 | +9.82% | 928 | 8 | ||||||
| NYCOM | 105.81 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| GALEKO | 179.30 | +4.99% | 0 | 0 | +9.82% | 0 | ||||||||
| ||||||||||||||
