Lo price, RM System dne 10.1.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 1.65 | +1.85% | 6 023 | 3 650 | 1.90 | +9.77% | 21 268 | 11 120 | ||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| CUKROVAR HODONÍN | 6.00 | -7.69% | 5 016 | 836 | ||||||||||
| VÝCHODOČESKÁ CUKER | 8.50 | 0.00% | 442 | 52 | ||||||||||
| K.S.I.O.-1.PF | 7.77 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 800 | 200 | ||||||
| CREDIT SUISSE | 9.00 | +12.37% | 60 989 | 6 780 | ||||||||||
| MORAVSKOČESKÝ IF | 10.00 | 0.00% | 1 400 | 140 | ||||||||||
| FINANCE ENG.-2.PF | 9.82 | +4.91% | 0 | 0 | 11.00 | +4.76% | 2 398 | 218 | ||||||
| EUROINVEST KOSMON. | 14.00 | 0.00% | 7 000 | 500 | ||||||||||
| MILKO | 15.00 | 0.00% | 90 | 6 | ||||||||||
| BVV INVEST IS | 18.00 | +4.26% | 4 650 | 250 | ||||||||||
| APOLLÓN HOLDING | 19.95 | +5.00% | 5 905 | 296 | 19.50 | -1.68% | 12 950 | 693 | ||||||
| TESLA HR. KRÁLOVÉ | 18.69 | -4.98% | 0 | 0 | 20.00 | +5.26% | 1 900 | 95 | ||||||
| TUZEX PRAHA | 20.50 | 0.00% | 410 | 20 | 22.30 | +1.36% | 178 | 8 | ||||||
| SČC | 24.01 | -4.98% | 0 | 0 | 23.00 | 0.00% | 1 610 | 70 | ||||||
| LEAVIA | 24.00 | -4.00% | 240 | 10 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 24.00 | -4.00% | 360 | 15 | ||||||||||
| CERAM | 21.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 144 | 6 | ||||||
| CUKRÁRNA KARLÍN | 25.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
| PRO INVEST | 25.00 | -5.00% | 12 895 | 515 | ||||||||||
| ||||||||||||||
