The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 53.30 | -4.99% | 53 | 1 | +9.23% | 0 | ||||||||
| SILKA | 28.59 | +4.99% | 57 | 2 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 70.00 | -3.79% | 70 | 1 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 73.20 | -4.93% | 73 | 1 | +3.91% | 0 | ||||||||
| TOS KUŘIM | 19.00 | 0.00% | 76 | 4 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 99.00 | +4.21% | 99 | 1 | 89.70 | -4.87% | 2 422 | 27 | ||||||
| MASOKOMB.MARTINOV | 100.00 | +2.80% | 100 | 1 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 55.00 | +3.53% | 110 | 2 | 0.00% | 0 | ||||||||
| PETRA STRÁNÍ | 10.03 | 0.00% | 110 | 11 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 4.64 | +4.97% | 130 | 28 | 4.90 | +9.61% | 931 | 190 | ||||||
| VOD.A KAN.NÁCHOD | 34.39 | -5.00% | 138 | 4 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 152 | 2 | 80.00 | +5.26% | 400 | 5 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 57.54 | -4.98% | 173 | 3 | 90.00 | -10.00% | 540 | 6 | ||||||
| MORAVIAFLOR | 53.00 | +4.66% | 212 | 4 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 44.00 | 0.00% | 264 | 6 | 45.10 | +1.57% | 541 | 12 | ||||||
| MRAZÍRNY DAŠICE | 66.50 | -0.28% | 266 | 4 | 70.00 | -6.91% | 2 100 | 30 | ||||||
| LIBER.VZDUCH.ZÁV. | 268.00 | -4.96% | 268 | 1 | +3.98% | 0 | ||||||||
| HOME | 35.00 | -0.37% | 280 | 8 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 140.00 | 0.00% | 280 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
