The Prague Stock Exchange and RM-System - daily results dne 10.1.1997
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.1997 15.1.1997 14.1.1997 13.1.1997 10.1.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL PANORAMA | 154.00 | 0.00% | 3 080 | 20 | 141.00 | +1.49% | 141 | 1 | ||||||
| INTERHOTEL VORONĚŽ | 160.00 | 0.00% | 0 | 0 | 177.50 | +2.89% | 178 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 250.00 | 0.00% | 0 | 0 | 2 147.10 | -4.99% | 2 147 | 1 | ||||||
| WIENERBERGER C.P. | 172.00 | -4.44% | 860 | 5 | 171.60 | -5.24% | 172 | 1 | ||||||
| LANEX | 485.00 | 0.00% | 0 | 0 | 426.00 | +7.71% | 426 | 1 | ||||||
| STOCK PLZEŇ | 1 145.00 | 0.00% | 4 580 | 4 | 1 104.10 | -6.03% | 1 104 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 95.10 | 0.00% | 0 | 0 | 101.30 | 0.00% | 101 | 1 | ||||||
| MORAVSKÁ AGRA | 80.00 | -3.59% | 1 280 | 16 | 86.00 | -9.47% | 86 | 1 | ||||||
| MORSLEZS. PIVOVARY | 149.00 | 0.00% | 0 | 0 | 154.50 | +0.22% | 155 | 1 | ||||||
| ODKOLEK | 115.76 | +4.99% | 0 | 0 | 94.50 | 0.00% | 95 | 1 | ||||||
| PIVOV.KRUŠOVICE | 798.00 | +5.00% | 0 | 0 | 721.00 | +6.97% | 721 | 1 | ||||||
| SIGMIA IF | 90.00 | 0.00% | 0 | 0 | 150.00 | -6.25% | 150 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 110.00 | 0.00% | 550 | 5 | 139.00 | -4.79% | 139 | 1 | ||||||
| SPOJPROJEKT PRAHA | 282.00 | +4.83% | 0 | 0 | 389.00 | +9.88% | 389 | 1 | ||||||
| STROJÍRNY BOHDAL. | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| ZZN NOVÝ JIČÍN | 161.01 | 0.00% | 5 152 | 32 | 185.00 | +1.36% | 185 | 1 | ||||||
| HARV.PAP.DŘEV.PF | 48.24 | +4.98% | 0 | 0 | 53.50 | +7.00% | 54 | 1 | ||||||
| OHL ŽS | 590.00 | -4.53% | 17 110 | 29 | 654.00 | +9.92% | 654 | 1 | ||||||
| PIVOV.STAROBRNO | 660.00 | +4.76% | 1 320 | 2 | 605.00 | +8.24% | 1 210 | 2 | ||||||
| ZZN KOLÍN | 63.00 | 0.00% | 0 | 0 | 57.00 | +9.61% | 114 | 2 | ||||||
| ||||||||||||||
