The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
| UNIPETROL | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
| ČESKÁ SPOŘITELNA | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
| AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
| SVIT ZLÍN | 34.65 | +5.00% | 0 | 0 | 33.30 | +0.90% | 862 | 26 | ||||||
| HOLCIM ČESKO | 882.00 | +5.00% | 0 | 0 | 871.10 | +0.56% | 8 711 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 136.43 | +4.99% | 0 | 0 | 166.30 | -4.97% | 0 | 0 | ||||||
| ZVVZ | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| OHL ŽS | 395.20 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 76.18 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 232.50 | +4.96% | 0 | 0 | 244.00 | +1.66% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
| PROSPERITA IF | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
| PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
| ŠKODA | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
| VÍTKOVICE | 33.00 | +3.12% | 495 | 15 | 32.10 | 0.00% | 57 868 | 1 716 | ||||||
| PF IKS KB PLUS | 265.00 | +3.11% | 962 176 | 3 631 | 262.30 | +0.03% | 75 513 | 289 | ||||||
| AVIA | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
| SM ENERGETIKA | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
| ČESKÉ RADIOKOMUN. | 1 452.00 | +2.83% | 128 293 801 | 89 060 | 1 435.00 | +3.08% | 1 111 252 | 777 | ||||||
| ČESKÝ UPF | 1 250.00 | +2.37% | 237 500 | 190 | 1 250.00 | -0.79% | 75 475 | 60 | ||||||
| ČEZ | 98.37 | +2.36% | 112 502 717 | 1 151 483 | 97.40 | +2.52% | 1 571 093 | 16 237 | ||||||
| OKD | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
| IPS SKANSKA | 155.05 | +1.99% | 18 235 187 | 118 770 | 153.80 | +2.73% | 325 814 | 2 121 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
| ZLATÝ IF KVANTO | 437.60 | +1.76% | 702 576 | 1 620 | 424.80 | +0.18% | 144 650 | 340 | ||||||
| THESAURUS | 1 012.00 | +1.70% | 607 200 | 600 | 1 036.10 | +0.59% | 149 336 | 143 | ||||||
| RŮST.OPF AKCIÍ | 75 107.00 | +1.18% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KVANTO IPF | 510.00 | +0.99% | 779 655 | 1 535 | 500.10 | 0.00% | 308 670 | 613 | ||||||
| MORAVSKOSLEZ. UPF | 1 234.00 | +0.89% | 1 048 900 | 850 | 1 250.00 | 0.00% | 25 000 | 20 | ||||||
| PLIVA - LACHEMA | 516.50 | +0.81% | 1 033 | 2 | 520.00 | +0.34% | 4 135 | 8 | ||||||
| IF BOHATSTVÍ | 1 445.00 | +0.62% | 18 785 | 13 | 1 435.20 | +0.36% | 139 268 | 97 | ||||||
| PF PRAVID.PŘ. 1.IN | 355.90 | +0.53% | 94 314 | 265 | 358.00 | +0.73% | 20 334 | 57 | ||||||
| ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 175.00 | +0.42% | 11 750 | 10 | 1 175.00 | +1.07% | 176 124 | 149 | ||||||
| IP BANKA | 103.50 | +0.42% | 4 124 364 | 39 745 | 98.40 | -5.29% | 497 599 | 4 743 | ||||||
| PF PROSPERITY 1.IN | 330.20 | +0.36% | 9 906 | 30 | 332.10 | +0.60% | 28 809 | 87 | ||||||
| RIF | 1 385.00 | +0.36% | 33 646 242 | 24 334 | 1 378.10 | -0.13% | 1 493 355 | 1 084 | ||||||
| LOVOCHEMIE LOVOS. | 102.55 | +0.31% | 1 538 | 15 | 116.50 | -0.42% | 3 495 | 30 | ||||||
| ČESKOMOR.CEMENT | 247.70 | +0.28% | 5 202 | 21 | 308.60 | +4.61% | 0 | 0 | ||||||
| P.I.F. | 773.00 | +0.25% | 454 524 | 588 | 774.20 | -0.10% | 664 839 | 857 | ||||||
| KOMERČNÍ BANKA IF | 799.00 | +0.25% | 547 440 | 684 | 793.10 | 0.00% | 801 893 | 1 008 | ||||||
| O2 C.R. | 570.00 | +0.21% | 308 248 238 | 540 677 | 572.40 | +0.42% | 660 478 | 1 160 | ||||||
| RŮST.OPF DLUHOPISŮ | 127 595.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 114 949.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 2 017.00 | +4.31% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 8.07 | 0.00% | 0 | 0 | 8.50 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 351.50 | 0.00% | 0 | 0 | 362.50 | +3.57% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 3 700.00 | 0.00% | 0 | 0 | 3 500.10 | +1.15% | 10 500 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 102.34 | 0.00% | 0 | 0 | 12 889.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 23.00 | 0.00% | 0 | 0 | 19.00 | -4.04% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 456 000 | 140 | ||||||
| ||||||||||||||
