Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.74 | 79 000 | 874 900 000.00 | 110.70 | 111.20 | |||
| KB VAR/02 | Přímé BCP | 9 943.38 | 60 240 | 598 989 232.00 | 99.92 | 100.23 | |||
| KB 8,00/04 | Přímé BCP | 10 180.18 | 54 478 | 554 596 109.00 | 97.95 | 99.23 | |||
| KB VAR/02 | UNIVYC BCP-1 | 100.16 | 45 780 | 456 096 189.00 | 100.02 | 100.30 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 12 188.73 | 27 000 | 329 095 750.00 | 111.24 | 111.44 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 105 873.22 | 2 700 | 285 857 692.00 | 101.98 | 110.05 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 105.88 | 9 200 | 258 672 100.00 | 105.50 | 106.20 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.83 | 22 000 | 256 283 122.00 | 111.80 | 111.94 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 103.30 | 2 400 | 252 258 358.00 | 101.98 | 109.90 | |||
| ČS 10,75/02 | Přímé BCP | 11 964.28 | 21 000 | 251 249 864.00 | 110.07 | 110.35 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 117.38 | 20 031 | 251 235 504.00 | 116.98 | 117.95 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.62 | 20 000 | 241 295 240.00 | 121.60 | 121.68 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 12 063.30 | 20 000 | 241 265 985.00 | 121.60 | 121.75 | |||
| CITILEAS. 10,45/03 | SPT Nahl. BCP | 103.01 | 2 300 | 236 944 000.00 | 101.98 | 109.92 | |||
| EIB 8,20/09 | Přímé BCP | 28 109.34 | 7 200 | 202 387 242.00 | 105.45 | 106.00 | |||
| O2 C.R. | UNIVYC BCP-1 | 561.96 | 352 791 | 198 253 702.00 | 541.62 | 573.04 | |||
| ST.DLUHOP.10,55/02 | Přímé BCP | 11 903.67 | 16 000 | 190 458 664.00 | 110.00 | 111.20 | |||
| ČEZ 11,0625/08 | Přímé BCP | 12 111.10 | 15 000 | 181 666 525.00 | 114.97 | 115.20 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.29 | 13 710 | 167 070 224.00 | 110.99 | 111.44 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 646.24 | 14 100 | 164 211 926.00 | 111.67 | 112.80 | |||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 635.90 | 252 083 | 160 297 002.00 | 532.09 | 658.84 | |||
| ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.13 | 13 000 | 157 442 042.00 | 114.89 | 115.20 | |||
| KOB 10,875/04 | Přímé BCP | 12 578.39 | 12 000 | 150 940 640.00 | 117.25 | 117.95 | |||
| ČEZ 8,75/04 | Přímé BCP | 10 860.35 | 12 000 | 130 324 219.00 | 102.94 | 103.55 | |||
| EIB 8,20/09 | ADD Nahl. BCP | 106.48 | 4 800 | 127 780 000.00 | 106.46 | 106.50 | |||
| ST.DLUHOP. 6,80/01 | Přímé BCP | 10 604.34 | 12 000 | 127 252 027.00 | 101.34 | 101.45 | |||
| ČS 10,75/02 | UNIVYC BCP-1 | 110.22 | 10 400 | 124 436 388.00 | 110.00 | 110.25 | |||
| KB 8,00/04 | BAS Nahl. BCP | 99.22 | 11 578 | 114 876 916.00 | 99.22 | 99.22 | |||
| ST.DLUHOP.14,75/00 | Přímé BCP | 11 324.95 | 9 800 | 110 984 512.00 | 101.68 | 104.04 | |||
| ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.00 | 9 000 | 108 577 375.00 | 111.00 | 111.00 | |||
| ŽIVNOBANKA-PODÍL.F | SPT Nahl. BCP | 625.00 | 170 740 | 106 712 500.00 | 625.00 | 625.00 | |||
| HZL KB 8,125/04 | FWD Nahl. BCP | 106.19 | 10 000 | 106 190 000.00 | 106.19 | 106.19 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 402.96 | 10 000 | 104 029 607.00 | 100.70 | 100.90 | |||
| ST.DLUHOP.14,75/00 | FWD Nahl. BCP | 101.44 | 10 000 | 101 440 000.00 | 101.44 | 101.44 | |||
| ČSOB 11,00/00 | FWD Nahl. BCP | 101.72 | 9 400 | 95 616 800.00 | 101.72 | 101.72 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 147.91 | 619 000 | 91 565 094.00 | 100.14 | 175.58 | |||
| ČEZ | UNIVYC BCP-1 | 87.33 | 1 043 050 | 91 099 649.00 | 85.69 | 92.51 | |||
| SELIKO 12/01 | Přímé RMS | 2 | 7 485.50 | 11 750 | 87 954 625.00 | 7 485.50 | 7 485.50 | ||
| ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 227.07 | 68 900 | 84 545 414.00 | 313.00 | 1 338.97 | |||
| CENTEX | Přímé RMS | 4 | 720.70 | 110 630 | 79 735 154.00 | 712.80 | 744.50 | ||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 029 070.30 | 60 | 61 744 218.00 | 101.10 | 101.59 | |||
| ST.DLUHOP. 6,80/01 | SPT Nahl. BCP | 101.38 | 6 000 | 60 830 000.00 | 101.35 | 101.45 | |||
| ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.72 | 6 000 | 60 436 000.00 | 100.68 | 100.80 | |||
| ST.DLUHOP.14,85/03 | FWD Nahl. BCP | 120.86 | 5 000 | 60 430 000.00 | 120.86 | 120.86 | |||
| IPB 8,90/04 | Přímé BCP | 9 995.43 | 6 000 | 59 972 590.00 | 100.30 | 100.50 | |||
| KOB 10,875/04 | ADD Nahl. BCP | 117.25 | 5 000 | 58 625 000.00 | 117.25 | 117.25 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.39 | 5 000 | 55 403 341.00 | 105.35 | 105.45 | |||
| ČEZ 11,3/05 | Přímé BCP | 11 007.75 | 5 000 | 55 038 768.00 | 103.26 | 103.26 | |||
| UNIPETROL | UNIVYC BCP-1 | 50.70 | 1 040 000 | 52 723 800.00 | 40.00 | 52.70 | |||
| RŮST.OPF PEN.TRHU | SPT Nahl. BCP | 114 907.00 | 436 | 50 099 452.00 | 114 907.00 | 114 907.00 | |||
| K-T-V INVEST | SCP | 1 | 500.00 | 97 753 | 48 876 500.00 | 500.00 | 500.00 | ||
| IF BOHATSTVÍ | SPT Nahl. BCP | 1 435.00 | 33 387 | 47 910 345.00 | 1 435.00 | 1 435.00 | |||
| O2 C.R. | UNIVYC BCP-2 | 528.03 | 80 000 | 42 242 000.00 | 516.90 | 552.30 | |||
| ČEZ 8,75/04 | SPT Nahl. BCP | 103.45 | 4 000 | 41 380 000.00 | 103.35 | 103.50 | |||
| DALKIA 13,90/02 | FWD Nahl. BCP | 118.35 | 3 000 | 35 505 000.00 | 118.35 | 118.35 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 078.67 | 3 000 | 33 236 007.00 | 105.34 | 105.40 | |||
| PLOMA | SCP | 1 | 235.00 | 137 401 | 32 289 235.00 | 235.00 | 235.00 | ||
| P.I.F. | SPT Nahl. BCP | 771.00 | 40 858 | 31 501 518.00 | 771.00 | 771.00 | |||
| ČS.PLAVBA LABSKÁ | FWD Nahl. BCP | 58.23 | 529 600 | 30 839 872.00 | 47.32 | 102.36 | |||
| IPB 8,90/04 | UNIVYC BCP-1 | 100.50 | 3 000 | 30 009 090.00 | 100.50 | 100.50 | |||
| |||||||||
