The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
PLYNOSTAV PARDUB. | 50.70 | +6.51% | 406 | 8 | ||||||||||
INTERHOTEL VORONĚŽ | 70.00 | 0.00% | 420 | 6 | ||||||||||
KOVOHUTĚ POVRLY | 61.40 | +0.32% | 430 | 7 | ||||||||||
VOD.A KAN.TRUTNOV | 92.10 | 0.00% | 461 | 5 | ||||||||||
KOLORA SEMILY | 14.00 | 0.00% | 462 | 33 | ||||||||||
KOLBENKA | 8.10 | 0.00% | 470 | 58 | ||||||||||
INTEX | 32.40 | 0.00% | 486 | 15 | ||||||||||
ŠROUBÁRNA ŽATEC | 35.00 | 0.00% | 490 | 14 | ||||||||||
KOVONA | 494.10 | +3.43% | 494 | 1 | ||||||||||
EGRETTA PORTFOL | 25.30 | -1.17% | 506 | 20 | ||||||||||
PIVOVAR V.POPOVICE | 172.10 | +14.80% | 516 | 3 | ||||||||||
JIHOSTROJ | 33.10 | -0.60% | 530 | 16 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 106.30 | +0.09% | 532 | 5 | ||||||||||
TEXTILANA | 27.30 | 0.00% | 546 | 20 | ||||||||||
RYBÁŘSTVÍ VEL.MEZ. | 30.50 | 0.00% | 549 | 18 | ||||||||||
GRANITOL | 110.00 | +10.00% | 550 | 5 | ||||||||||
SILON | 140.10 | +9.96% | 560 | 4 | ||||||||||
JANKA | 48.10 | -0.20% | 577 | 12 | ||||||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 84.30 | 0.00% | 590 | 7 | ||||||
|