The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 203.10 | +0.07% | 12 609 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 378.00 | 0.00% | 0 | 0 | 1 333.00 | 0.00% | 3 999 | 3 | ||||||
| PIVOVAR V.POPOVICE | 172.10 | +14.80% | 516 | 3 | ||||||||||
| AQUASERV | 240.00 | +2.12% | 960 | 4 | ||||||||||
| MILO OLOMOUC | 97.75 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 507.10 | -8.33% | 2 028 | 4 | ||||||||||
| BOHEMIA SEKT | 2 693.00 | 0.00% | 0 | 0 | 2 780.30 | +2.97% | 11 121 | 4 | ||||||
| BVV BRNO | 2 255.00 | 0.00% | 0 | 0 | 2 127.60 | +0.30% | 8 515 | 4 | ||||||
| CHEMOPROJEKT | 550.00 | +6.38% | 2 200 | 4 | ||||||||||
| DENTAL | 523.10 | 0.00% | 2 091 | 4 | ||||||||||
| SILON | 140.10 | +9.96% | 560 | 4 | ||||||||||
| HOTEL PANORAMA | 98.50 | +0.51% | 394 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 183.20 | -5.66% | 733 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | +4.56% | 6 821 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 106.30 | +0.09% | 532 | 5 | ||||||||||
| CINEMART | 192.50 | -3.75% | 963 | 5 | ||||||||||
| IF AB-UNIFOND | 225.00 | 0.00% | 1 125 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 92.10 | 0.00% | 461 | 5 | ||||||||||
| GRANITOL | 110.00 | +10.00% | 550 | 5 | ||||||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 540.10 | +0.58% | 7 976 | 5 | ||||||
| ||||||||||||||
