The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 OPF | 1 432.00 | -0.20% | 0 | 0 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 034.00 | -0.19% | 418 070 | 400 | 979.80 | -4.80% | 447 869 | 434 | ||||||
1.IF ŽIVNOBANKA | 619.00 | -0.16% | 1 087 322 | 1 742 | 617.00 | +1.06% | 279 126 | 452 | ||||||
SPIF VŠEOBECNÝ | 86.90 | -0.11% | 347 272 | 3 996 | 86.10 | +0.11% | 38 336 | 443 | ||||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 675.00 | -2.95% | 0 | 0 | ||||||
SPOFA | 98.61 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 416.10 | 0.00% | 0 | 0 | 305.20 | +0.72% | 10 682 | 35 | ||||||
ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 724.20 | 0.00% | 0 | 0 | 832.00 | 0.00% | 0 | 0 | ||||||
MAR.LÁZNĚ 12,5/00 | 98.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 173.88 | 0.00% | 0 | 0 | 169.80 | -9.68% | 1 358 | 8 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 370.10 | +4.56% | 6 821 | 5 | ||||||
RMS MEZZANINE | 3 930.00 | 0.00% | 0 | 0 | 3 849.60 | +2.65% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 101.14 | 0.00% | 0 | 0 | 100.10 | +0.10% | 701 | 7 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 14.00 | 0.00% | 0 | 0 | ||||||
PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 32.40 | 0.00% | 907 | 28 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
|