Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 635.90 | 252 083 | 160 297 002.00 | 532.09 | 658.84 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.13 | 13 000 | 157 442 042.00 | 114.89 | 115.20 | |||
KOB 10,875/04 | Přímé BCP | 12 578.39 | 12 000 | 150 940 640.00 | 117.25 | 117.95 | |||
ČEZ 8,75/04 | Přímé BCP | 10 860.35 | 12 000 | 130 324 219.00 | 102.94 | 103.55 | |||
EIB 8,20/09 | ADD Nahl. BCP | 106.48 | 4 800 | 127 780 000.00 | 106.46 | 106.50 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 10 604.34 | 12 000 | 127 252 027.00 | 101.34 | 101.45 | |||
ČS 10,75/02 | UNIVYC BCP-1 | 110.22 | 10 400 | 124 436 388.00 | 110.00 | 110.25 | |||
KB 8,00/04 | BAS Nahl. BCP | 99.22 | 11 578 | 114 876 916.00 | 99.22 | 99.22 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 324.95 | 9 800 | 110 984 512.00 | 101.68 | 104.04 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 111.00 | 9 000 | 108 577 375.00 | 111.00 | 111.00 | |||
ŽIVNOBANKA-PODÍL.F | SPT Nahl. BCP | 625.00 | 170 740 | 106 712 500.00 | 625.00 | 625.00 | |||
HZL KB 8,125/04 | FWD Nahl. BCP | 106.19 | 10 000 | 106 190 000.00 | 106.19 | 106.19 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 402.96 | 10 000 | 104 029 607.00 | 100.70 | 100.90 | |||
ST.DLUHOP.14,75/00 | FWD Nahl. BCP | 101.44 | 10 000 | 101 440 000.00 | 101.44 | 101.44 | |||
ČSOB 11,00/00 | FWD Nahl. BCP | 101.72 | 9 400 | 95 616 800.00 | 101.72 | 101.72 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 147.91 | 619 000 | 91 565 094.00 | 100.14 | 175.58 | |||
ČEZ | UNIVYC BCP-1 | 87.33 | 1 043 050 | 91 099 649.00 | 85.69 | 92.51 | |||
SELIKO 12/01 | Přímé RMS | 2 | 7 485.50 | 11 750 | 87 954 625.00 | 7 485.50 | 7 485.50 | ||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 227.07 | 68 900 | 84 545 414.00 | 313.00 | 1 338.97 | |||
CENTEX | Přímé RMS | 4 | 720.70 | 110 630 | 79 735 154.00 | 712.80 | 744.50 | ||
|