The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 95.10 | 0.00% | 3 994 | 42 | ||||||||||
ŽOSKA | 23.30 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | +0.33% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 880.00 | +1.95% | 59 993 | 33 | 1 800.00 | +2.85% | 140 794 | 80 | ||||||
ŽIVNOBANKA-PODÍL.F | 606.00 | +0.49% | 150 288 | 248 | 601.10 | -0.14% | 187 431 | 312 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 175.80 | 0.00% | 0 | 0 | ||||||||||
ŽDB | 203.20 | 0.00% | 0 | 0 | 215.50 | -6.30% | 20 613 | 94 | ||||||
ŽĎAS | 170.00 | -4.49% | 340 | 2 | 186.10 | 0.00% | 8 133 | 44 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TŘEBÍČ | 30.50 | -9.76% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 49.50 | 0.00% | 0 | 0 | ||||||||||
ZZN TEPLICE | 35.30 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 53.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.10 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 58.50 | 0.00% | 0 | 0 | ||||||||||
|