The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 99.00 | +9.62% | 49 500 | 500 | 99.80 | +0.80% | 100 839 | 981 | ||||||
UNIPETROL | 53.95 | +6.74% | 80 650 480 | 1 517 012 | 53.10 | +3.91% | 1 405 343 | 26 749 | ||||||
ČESKÁ SPOŘITELNA | 179.10 | +5.19% | 116 473 575 | 652 972 | 180.30 | +6.05% | 11 668 737 | 70 247 | ||||||
AERO HOLDING | 12.60 | +5.00% | 85 365 | 6 775 | 11.90 | -7.03% | 7 707 | 646 | ||||||
HOLCIM ČESKO | 882.00 | +5.00% | 0 | 0 | 871.10 | +0.56% | 8 711 | 10 | ||||||
SVIT ZLÍN | 34.65 | +5.00% | 0 | 0 | 33.30 | +0.90% | 862 | 26 | ||||||
ZVVZ | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 136.43 | +4.99% | 0 | 0 | 166.30 | -4.97% | 0 | 0 | ||||||
OHL ŽS | 395.20 | +4.99% | 0 | 0 | 216.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 76.18 | +4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIOCEL | 232.50 | +4.96% | 0 | 0 | 244.00 | +1.66% | 0 | 0 | ||||||
ASPEKTA HOLDING | 1.71 | +4.90% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 699.10 | +4.81% | 128 193 059 | 186 039 | 700.00 | +4.08% | 5 108 908 | 7 484 | ||||||
PROSPERITA IF | 446.00 | +4.79% | 2 230 000 | 5 000 | 440.10 | +0.02% | 96 852 | 220 | ||||||
PARAMO | 880.00 | +3.52% | 8 800 | 10 | 855.20 | +1.45% | 195 625 | 237 | ||||||
ŠKODA | 130.00 | +3.17% | 141 180 | 1 086 | 132.00 | +8.10% | 124 343 | 966 | ||||||
VÍTKOVICE | 33.00 | +3.12% | 495 | 15 | 32.10 | 0.00% | 57 868 | 1 716 | ||||||
PF IKS KB PLUS | 265.00 | +3.11% | 962 176 | 3 631 | 262.30 | +0.03% | 75 513 | 289 | ||||||
AVIA | 103.00 | +3.00% | 2 060 | 20 | 101.00 | 0.00% | 2 020 | 20 | ||||||
SM ENERGETIKA | 1 600.00 | +2.89% | 6 400 | 4 | 1 670.00 | -0.83% | 16 250 | 10 | ||||||
|