The Prague Stock Exchange and RM-System - daily results dne 10.1.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 14.1.2000 13.1.2000 12.1.2000 11.1.2000 10.1.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 172.10 | +14.80% | 516 | 3 | ||||||||||
| POZES RADONICE | 27.00 | +12.50% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 695.00 | 0.00% | 0 | 0 | 457.00 | +12.25% | 0 | 0 | ||||||
| OPAVSKÁ LESNÍ | 51.70 | +10.00% | 1 551 | 30 | ||||||||||
| SELEKTA | 30.80 | +10.00% | 0 | 0 | ||||||||||
| SETUZA | 318.60 | 0.00% | 0 | 0 | 440.00 | +10.00% | 47 245 | 108 | ||||||
| SEVEROČESKÉ DOLY | 507.00 | 0.00% | 0 | 0 | 550.00 | +10.00% | 9 350 | 17 | ||||||
| SČC | 72.60 | +10.00% | 0 | 0 | ||||||||||
| SIGMA BRNO | 17.60 | +10.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 207.30 | 0.00% | 0 | 0 | 308.00 | +10.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 494.00 | 0.00% | 0 | 0 | 556.60 | +10.00% | 0 | 0 | ||||||
| TOS SVITAVY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| ZVVZ | 262.60 | +4.99% | 0 | 0 | 433.40 | +10.00% | 0 | 0 | ||||||
| ARPO | 44.00 | +10.00% | 0 | 0 | ||||||||||
| DAS PŘÍBRAM | 5.50 | +10.00% | 0 | 0 | ||||||||||
| GEODEZIE LIBEREC | 221.10 | +10.00% | 0 | 0 | ||||||||||
| GRANITOL | 110.00 | +10.00% | 550 | 5 | ||||||||||
| ODETKA | 77.00 | +10.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 86.90 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 539.30 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
