Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 110.74 | 79 000 | 874 900 000.00 | 110.70 | 111.20 | |||
KB VAR/02 | Přímé BCP | 9 943.38 | 60 240 | 598 989 232.00 | 99.92 | 100.23 | |||
KB 8,00/04 | Přímé BCP | 10 180.18 | 54 478 | 554 596 109.00 | 97.95 | 99.23 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.16 | 45 780 | 456 096 189.00 | 100.02 | 100.30 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 12 188.73 | 27 000 | 329 095 750.00 | 111.24 | 111.44 | |||
CITILEAS. 10,45/03 | Přímé BCP | 105 873.22 | 2 700 | 285 857 692.00 | 101.98 | 110.05 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 105.88 | 9 200 | 258 672 100.00 | 105.50 | 106.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.83 | 22 000 | 256 283 122.00 | 111.80 | 111.94 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 103.30 | 2 400 | 252 258 358.00 | 101.98 | 109.90 | |||
ČS 10,75/02 | Přímé BCP | 11 964.28 | 21 000 | 251 249 864.00 | 110.07 | 110.35 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 117.38 | 20 031 | 251 235 504.00 | 116.98 | 117.95 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.62 | 20 000 | 241 295 240.00 | 121.60 | 121.68 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 063.30 | 20 000 | 241 265 985.00 | 121.60 | 121.75 | |||
CITILEAS. 10,45/03 | SPT Nahl. BCP | 103.01 | 2 300 | 236 944 000.00 | 101.98 | 109.92 | |||
EIB 8,20/09 | Přímé BCP | 28 109.34 | 7 200 | 202 387 242.00 | 105.45 | 106.00 | |||
O2 C.R. | UNIVYC BCP-1 | 561.96 | 352 791 | 198 253 702.00 | 541.62 | 573.04 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 903.67 | 16 000 | 190 458 664.00 | 110.00 | 111.20 | |||
ČEZ 11,0625/08 | Přímé BCP | 12 111.10 | 15 000 | 181 666 525.00 | 114.97 | 115.20 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 111.29 | 13 710 | 167 070 224.00 | 110.99 | 111.44 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 646.24 | 14 100 | 164 211 926.00 | 111.67 | 112.80 | |||
|