Top volume, RM System dne 10.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 949.00 | -3.99% | 95 559 685 | 99 760 | 951.50 | -1.19% | 4 672 201 | 4 822 | ||||||
O2 C.R. | 535.80 | -2.43% | 473 980 929 | 867 259 | 537.60 | -1.17% | 3 212 890 | 5 870 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 131.80 | 0.00% | 1 912 900 | 185 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 086.00 | -0.36% | 57 558 | 53 | 1 075.00 | +0.45% | 1 611 655 | 1 458 | ||||||
INTERSIGMA | 86.50 | +0.46% | 1 433 750 | 18 500 | ||||||||||
ALIACHEM | 5.65 | 0.00% | 0 | 0 | 6.70 | +3.07% | 892 276 | 135 200 | ||||||
ČESKÉ RADIOKOMUN. | 1 264.00 | -0.31% | 88 686 973 | 69 415 | 1 294.00 | +0.62% | 843 394 | 651 | ||||||
BIOCEL | 650.00 | +0.77% | 319 800 | 492 | 600.10 | -4.76% | 674 934 | 1 083 | ||||||
HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | +0.14% | 616 340 | 58 | ||||||
PPF INVEST.HOLDING | 478.50 | 0.00% | 0 | 0 | 496.00 | -0.02% | 474 006 | 950 | ||||||
OSPAP VELKOOBCH.P. | 84.70 | 0.00% | 465 769 | 5 486 | ||||||||||
ČEZ | 100.10 | -0.49% | 171 198 566 | 1 704 796 | 100.00 | +0.50% | 443 161 | 4 457 | ||||||
UNIPETROL | 62.65 | -1.33% | 7 869 503 | 124 498 | 62.20 | -1.26% | 349 537 | 5 561 | ||||||
I.EPIC HOLDING | 766.50 | +0.98% | 200 939 | 261 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 190.00 | +0.84% | 40 460 | 34 | 1 144.90 | 0.00% | 179 109 | 157 | ||||||
CZECH PROPERTY | 3 200.00 | +2.56% | 176 848 | 56 | ||||||||||
II.EPIC HOLDING | 220.00 | 0.00% | 148 500 | 675 | ||||||||||
P.I.F. | 760.00 | 0.00% | 131 480 | 173 | 751.10 | -0.26% | 138 446 | 184 | ||||||
1.IF ŽIVNOBANKA | 680.00 | +0.59% | 619 100 | 910 | 663.50 | +0.48% | 119 502 | 180 | ||||||
IF BOHATSTVÍ | 1 460.00 | +1.38% | 26 280 | 18 | 1 450.00 | 0.00% | 118 610 | 82 | ||||||
HARVARD.PRŮM.HOLD. | 44.20 | -2.64% | 110 884 | 2 314 | ||||||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 420.00 | +1.18% | 109 360 | 260 | ||||||
METALIMEX | 2 300.00 | +4.45% | 108 900 | 48 | ||||||||||
AKRO OPF GLOBAL. | 89.00 | +0.56% | 108 627 | 1 193 | ||||||||||
KAPITÁL HOLDING | 123.00 | +26.67% | 106 830 | 870 | ||||||||||
SEVEROČESKÉ DOLY | 280.00 | -8.19% | 86 100 | 307 | 294.00 | +9.70% | 94 000 | 320 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | +4.97% | 0 | 0 | 54.50 | +8.13% | 93 509 | 1 715 | ||||||
ČESKOMOR.CEMENT | 583.30 | 0.00% | 0 | 0 | 729.00 | 0.00% | 87 040 | 128 | ||||||
PRAŽSKÁ ENERGETIKA | 1 702.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 85 201 | 46 | ||||||
ŠTI HOLDING | 1 202.00 | +4.97% | 0 | 0 | 1 422.00 | -1.93% | 84 920 | 60 | ||||||
ALPHA-EFFECT | 1 428.10 | +0.28% | 78 482 | 55 | ||||||||||
THESAURUS | 994.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 75 226 | 80 | ||||||
PRAZSKE SLUZBY | 430.00 | 0.00% | 0 | 0 | 430.00 | -2.27% | 67 188 | 166 | ||||||
PREFA PRAHA | 270.00 | 0.00% | 64 800 | 240 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 600.00 | 0.00% | 36 000 | 60 | 600.00 | +2.35% | 61 453 | 104 | ||||||
PRAŽSKÉ PIVOVARY | 53.13 | 0.00% | 0 | 0 | 62.30 | +4.70% | 60 379 | 932 | ||||||
PHILIP MORRIS ČR A | 5 750.00 | -0.87% | 22 322 033 | 3 873 | 5 998.50 | +2.89% | 59 394 | 10 | ||||||
ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 58 468 | 292 | ||||||||||
ČESKÁ SPOŘITELNA | 238.20 | -0.58% | 22 176 317 | 93 504 | 235.00 | -0.59% | 50 789 | 216 | ||||||
PANKRÁC | 440.00 | +7.31% | 47 520 | 108 | ||||||||||
FINOP HOLDING | 496.10 | 0.00% | 0 | 0 | 512.30 | +0.45% | 46 094 | 90 | ||||||
ST.DLUHOP. VAR/02 | 98.02 | 0.00% | 0 | 0 | 920.00 | -5.15% | 46 000 | 50 | ||||||
OKD | 75.05 | 0.00% | 0 | 0 | 82.10 | -6.70% | 44 116 | 524 | ||||||
ČKD PRAHA DIZ | 1 084.00 | -3.00% | 40 590 | 38 | ||||||||||
KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 5 000.50 | 0.00% | 40 004 | 8 | ||||||
CONCORDIA INV.IF | 202.50 | 0.00% | 35 438 | 175 | ||||||||||
KOVOSVIT | 201.00 | 0.00% | 35 215 | 176 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 90.20 | -3.52% | 33 847 | 346 | ||||||
ČKD PRAHA HOLDING | 15.80 | -0.62% | 4 740 | 300 | 16.00 | 0.00% | 32 000 | 2 000 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 549.20 | -4.65% | 31 235 | 56 | ||||||
ARCELORMITTAL | 69.00 | 0.00% | 0 | 0 | 72.60 | +10.00% | 30 094 | 416 | ||||||
IF BOH.DOP.KOMEN. | 502.10 | -0.77% | 30 033 | 60 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 131.00 | 0.00% | 0 | 0 | 1 130.00 | -2.54% | 30 006 | 26 | ||||||
ČESKÝ UPF | 1 214.00 | -0.65% | 6 070 | 5 | 1 185.00 | +0.69% | 29 576 | 25 | ||||||
YSE AKCIONÁŘŮ OPF | 249.60 | -4.36% | 29 394 | 112 | ||||||||||
APOLLÓN HOLDING | 18.43 | 0.00% | 0 | 0 | 19.00 | +2.15% | 27 930 | 1 470 | ||||||
STRATEGIC HOT.CAP. | 3 711.00 | 0.00% | 0 | 0 | 3 456.20 | -5.14% | 27 650 | 8 | ||||||
IF OBCHODU | 1 085.00 | +1.02% | 3 255 | 3 | 1 068.00 | +1.71% | 26 552 | 25 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.10 | 0.00% | 25 762 | 650 | ||||||
ON SEMICONDUCT. CR | 1 000.00 | +2.30% | 25 000 | 25 | ||||||||||
|