The Prague Stock Exchange and RM-System - daily results dne 10.1.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 16.1.2001 15.1.2001 12.1.2001 11.1.2001 10.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEVAK CHEB | 139.30 | -9.77% | 0 | 0 | ||||||||||
| IF KREDIT | 40.60 | -9.77% | 2 436 | 60 | ||||||||||
| PRVNÍ STAV.K.HORA | 18.50 | -9.75% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 21.40 | -9.70% | 5 050 | 236 | ||||||||||
| ČKD KUTNÁ HORA | 66.70 | -9.49% | 14 536 | 218 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 365.10 | -9.42% | 0 | 0 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 150.00 | -9.36% | 5 550 | 37 | ||||||||||
| ZZN SVITAVY | 45.00 | -9.09% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 85.00 | -9.09% | 0 | 0 | ||||||||||
| STROJPLAST | 42.10 | -9.07% | 0 | 0 | ||||||||||
| PREFA BRNO | 32.30 | -9.01% | 581 | 18 | ||||||||||
| JUTA | 470.30 | 0.00% | 0 | 0 | 405.30 | -8.92% | 4 053 | 10 | ||||||
| IF AB-UNIFOND | 250.50 | -8.90% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 8.20 | -8.88% | 0 | 0 | ||||||||||
| IVAX - CR | 1 081.00 | 0.00% | 0 | 0 | 1 061.80 | -8.78% | 0 | 0 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 19.00 | -8.65% | 1 900 | 100 | ||||||||||
| EGRETTA PORTFOL | 20.50 | -8.07% | 0 | 0 | ||||||||||
| VITKA BRNĚNEC | 19.80 | -7.90% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 1 072.50 | -7.70% | 15 030 | 14 | ||||||||||
| 1.IF MORAVIA INV. | 12.00 | -7.69% | 0 | 0 | ||||||||||
| ||||||||||||||
