The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 650.00 | -1.50% | 390 000 | 600 | 637.20 | +0.44% | 181 428 | 285 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 50.50 | -9.82% | 303 | 6 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 150.60 | -0.39% | 66 317 | 439 | ||||||||||
| AKRO OPF GLOBAL. | 86.00 | -1.14% | 20 643 | 240 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -2.86% | 8 032 | 132 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 66.40 | -0.15% | 1 862 | 28 | ||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| ALMET | 601.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 203.10 | +0.24% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | 0.00% | 13 508 | 535 | ||||||
| AQUASERV | 557.00 | -7.62% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 22.35 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 90.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 10.70 | -0.92% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 173.00 | 0.00% | 4 671 | 27 | ||||||||||
| B.G.M. HOLDING | 170.00 | +5.26% | 7 302 | 46 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 237.60 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 967.50 | +9.99% | 968 | 1 | ||||||||||
| BIŽUTERIE ČS.MINC | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
| BMT | 161.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 97.10 | +2.21% | 3 591 | 37 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.60 | +12.76% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 220.00 | +8.32% | 440 | 2 | ||||||||||
| BRISTOL | 204.00 | +0.19% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 494.60 | +0.69% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 450.10 | +9.99% | 0 | 0 | ||||||||||
| CEMOS | 68.90 | -4.96% | 551 | 8 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 156.00 | -1.57% | 1 248 | 8 | ||||||||||
| CONSUS IF | 44.00 | +2.32% | 54 832 | 1 248 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 128.30 | 0.00% | 257 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 666.60 | +9.09% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 23 006 583 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 77.00 | +0.91% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 1 430.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 303.20 | +0.06% | 3 032 | 10 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 163.00 | +0.04% | 6 326 | 2 | ||||||
| ČESKÁ SPOŘITELNA | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
| ČESKÁ SPR.NEMOVIT. | 75.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 409.00 | +3.43% | 8 903 | 22 | ||||||
| ČESKÉ RADIOKOMUN. | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 60.30 | +5.23% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 0 | 0 | 1 189.00 | +2.27% | 35 481 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 22.10 | +0.45% | 0 | 0 | ||||||
| ČEZ | 80.29 | +3.20% | 117 755 383 | 1 502 761 | 78.90 | +4.36% | 1 162 641 | 14 872 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
