Top number of shares per day, RM System dne 10.1.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 546.90 | +4.99% | 0 | 0 | 635.10 | -0.09% | 48 510 431 | 78 204 | ||||||
| ČEZ | 80.29 | +3.20% | 117 755 383 | 1 502 761 | 78.90 | +4.36% | 1 162 641 | 14 872 | ||||||
| UNIPETROL | 40.35 | -1.42% | 29 888 258 | 739 900 | 41.70 | -1.18% | 569 362 | 13 644 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 52 400 | 4 000 | ||||||||||
| O2 C.R. | 371.00 | -0.75% | 211 721 854 | 569 347 | 369.30 | -1.52% | 976 856 | 2 648 | ||||||
| VÍTKOVICE | 7.50 | +7.14% | 12 023 | 1 623 | ||||||||||
| KOMERČNÍ BANKA | 1 134.00 | +1.34% | 218 725 815 | 193 656 | 1 119.60 | +1.33% | 1 605 050 | 1 437 | ||||||
| CONSUS IF | 44.00 | +2.32% | 54 832 | 1 248 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 428.00 | +1.11% | 426 292 | 1 055 | ||||||
| ČESKÉ RADIOKOMUN. | 391.50 | +2.54% | 95 133 374 | 242 727 | 386.20 | +1.55% | 377 820 | 974 | ||||||
| ČESKÁ SPOŘITELNA | 306.10 | +1.12% | 179 360 560 | 590 485 | 305.00 | +1.29% | 206 497 | 678 | ||||||
| SEVEROČESKÉ DOLY | 271.60 | +4.99% | 272 | 1 | 295.60 | +5.53% | 172 786 | 624 | ||||||
| APOLLÓN HOLDING | 27.37 | 0.00% | 0 | 0 | 25.30 | 0.00% | 13 508 | 535 | ||||||
| VOD.A KAN.TRUTNOV | 130.50 | 0.00% | 63 680 | 515 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 34 850 | 85 | 416.10 | -1.23% | 203 870 | 490 | ||||||
| AGROSTROJ PELHŘIM. | 150.60 | -0.39% | 66 317 | 439 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 28.00 | -1.75% | 11 880 | 405 | ||||||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 520.00 | +0.32% | 633 280 | 396 | ||||||
| ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 36 864 | 384 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | -8.41% | 301 070 | 368 | ||||||||||
| MILETA | 102.90 | +1.57% | 37 197 | 366 | ||||||||||
| KOVOPLAST CHLUMEC | 130.20 | 0.00% | 44 251 | 356 | ||||||||||
| ICOM TRANSPORT | 631.10 | +0.01% | 206 539 | 327 | ||||||||||
| EUROVIA CS | 730.00 | 0.00% | 0 | 0 | 711.30 | -2.57% | 233 410 | 316 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | 0.00% | 0 | 0 | 1 251.10 | -7.32% | 428 594 | 307 | ||||||
| 1.IF ŽIVNOBANKA | 650.00 | -1.50% | 390 000 | 600 | 637.20 | +0.44% | 181 428 | 285 | ||||||
| TENEZ CHOTĚBOŘ | 160.10 | -5.98% | 43 964 | 265 | ||||||||||
| VOD.A KAN.CHRUDIM | 126.50 | +10.00% | 29 640 | 260 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
| AKRO OPF GLOBAL. | 86.00 | -1.14% | 20 643 | 240 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 025.20 | +0.41% | 232 579 | 227 | ||||||||||
| BELAGRA | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| OKD | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 513 | 200 | ||||||
| IF BOHATSTVÍ | 1 330.00 | +0.76% | 5 320 | 4 | 1 308.60 | -0.48% | 244 433 | 185 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +0.52% | 2 880 | 150 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
| SVA | 78.10 | -8.22% | 11 346 | 144 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 190.96 | 0.00% | 0 | 0 | 186.80 | +3.49% | 25 778 | 138 | ||||||
| ŽOS NYMBURK | 78.20 | +9.98% | 10 792 | 138 | ||||||||||
| AKRO OPF PROG.SPOL | 61.00 | -2.86% | 8 032 | 132 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 14 300 | 130 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | -4.04% | 67 627 | 130 | ||||||
| JIHOSTROJ | 43.10 | -4.22% | 5 172 | 120 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 127.34 | 0.00% | 0 | 0 | 128.20 | +2.47% | 14 718 | 117 | ||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 49 600 | 114 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 199.00 | 0.00% | 1 592 | 8 | 199.50 | -0.25% | 22 764 | 114 | ||||||
| TRANZA | 41.00 | 0.00% | 4 613 | 105 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.95% | 13 780 | 13 | 1 060.00 | +1.14% | 106 555 | 101 | ||||||
| TATRA | 35.20 | 0.00% | 0 | 0 | 35.40 | -1.93% | 3 640 | 99 | ||||||
| STAVOSTROJ | 230.20 | 0.00% | 22 518 | 96 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 95.00 | -0.11% | 570 | 6 | 98.30 | -0.20% | 8 857 | 90 | ||||||
| HOTEL FORUM PRAHA | 430.10 | +1.20% | 34 484 | 79 | ||||||||||
| BIŽUTERIE ČS.MINC | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.10 | 0.00% | 3 083 | 75 | ||||||||||
| ČMD | 28.70 | 0.00% | 0 | 0 | 31.70 | +4.27% | 2 470 | 75 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.00 | -5.29% | 2 551 | 75 | ||||||||||
| METROSTAV | 104.46 | +5.00% | 0 | 0 | 113.00 | +0.44% | 8 102 | 72 | ||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | +3.22% | 379 760 | 62 | ||||||
| ||||||||||||||
