Top volume, RM System dne 10.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 626.10 | -0.61% | 137 205 | 220 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 060.00 | +0.95% | 13 780 | 13 | 1 060.00 | +1.14% | 106 555 | 101 | ||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 500.00 | -4.04% | 67 627 | 130 | ||||||
| AGROSTROJ PELHŘIM. | 150.60 | -0.39% | 66 317 | 439 | ||||||||||
| VOD.A KAN.TRUTNOV | 130.50 | 0.00% | 63 680 | 515 | ||||||||||
| CONSUS IF | 44.00 | +2.32% | 54 832 | 1 248 | ||||||||||
| METALIMEX | 1 796.00 | 0.00% | 0 | 0 | 2 111.00 | +0.04% | 52 775 | 25 | ||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 52 400 | 4 000 | ||||||||||
| INTERHOTEL OLYMPIK | 400.00 | 0.00% | 49 600 | 114 | ||||||||||
| KOVOPLAST CHLUMEC | 130.20 | 0.00% | 44 251 | 356 | ||||||||||
| TENEZ CHOTĚBOŘ | 160.10 | -5.98% | 43 964 | 265 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 221.10 | -9.36% | 38 783 | 27 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 38 518 | 22 | ||||||
| IF OBCHODU | 1 070.00 | +3.88% | 12 840 | 12 | 1 056.10 | +1.06% | 37 711 | 36 | ||||||
| MILETA | 102.90 | +1.57% | 37 197 | 366 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 97.30 | +9.94% | 36 864 | 384 | ||||||||||
| ČESKÝ UPF | 1 185.00 | 0.00% | 0 | 0 | 1 189.00 | +2.27% | 35 481 | 30 | ||||||
| HOTEL FORUM PRAHA | 430.10 | +1.20% | 34 484 | 79 | ||||||||||
| BIŽUTERIE ČS.MINC | 422.50 | -5.90% | 33 778 | 77 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 201.00 | +0.08% | 32 346 | 27 | ||||||||||
| ||||||||||||||
