The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 375.60 | -2.44% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 78.20 | +9.98% | 10 792 | 138 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.50 | -0.02% | 38 518 | 22 | ||||||
| ŽĎAS | 145.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 25 685 | 171 | ||||||
| ZZN RAKOVNÍK | 332.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 26.70 | +9.87% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 235.00 | +2.17% | 7 050 | 30 | ||||||||||
| ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 162.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.10 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | 0.00% | 34 850 | 85 | 416.10 | -1.23% | 203 870 | 490 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 018.30 | +9.99% | 8 073 | 4 | ||||||
| ZČ ENERGETIKA | 1 917.00 | 0.00% | 0 | 0 | 1 686.00 | -0.82% | 1 686 | 1 | ||||||
| ZBROJOVKA BRNO | 16.80 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 134.50 | -17.12% | 0 | 0 | ||||||||||
| ||||||||||||||
