Lo price, RM System dne 10.1.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 5 250 | 7 500 | ||||||||||
ČSOB SMÍŠENÝ OPF | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.40 | 0.00% | 0 | 0 | ||||||||||
PRAGA LOUNY | 6.70 | -9.45% | 0 | 0 | ||||||||||
ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.90 | +2.98% | 1 721 | 252 | ||||||
TONASO | 7.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.20 | 0.00% | 1 080 | 150 | ||||||
PROAGRO KLATOVY | 7.30 | +8.95% | 0 | 0 | ||||||||||
VÍTKOVICE | 7.50 | +7.14% | 12 023 | 1 623 | ||||||||||
KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
HOT.INTERNATIONAL | 10.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 10.70 | -0.92% | 0 | 0 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | 0.00% | 0 | 0 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
|