The Prague Stock Exchange and RM-System - daily results dne 10.1.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 16.1.2002 15.1.2002 14.1.2002 11.1.2002 10.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROAGRO LIBEREC | 117.80 | +14.36% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 99.50 | +13.71% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 609.60 | +12.76% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 308.00 | +10.00% | 0 | 0 | ||||||||||
| SILON | 330.00 | +10.00% | 4 950 | 15 | ||||||||||
| SLADOVNA HODONICE | 440.00 | +10.00% | 880 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 126.50 | +10.00% | 29 640 | 260 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 137.60 | +9.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 450.00 | 0.00% | 0 | 0 | 2 018.30 | +9.99% | 8 073 | 4 | ||||||
| OHL ŽS | 782.00 | +4.97% | 15 640 | 20 | 612.10 | +9.99% | 26 932 | 44 | ||||||
| SČ PLYNÁRENSKÁ | 1 646.00 | 0.00% | 0 | 0 | 2 133.10 | +9.99% | 12 799 | 6 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 931.00 | 0.00% | 0 | 0 | 1 900.20 | +9.99% | 0 | 0 | ||||||
| MEVA | 299.30 | +9.99% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 450.10 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 967.50 | +9.99% | 968 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 2 104.50 | +9.99% | 0 | 0 | ||||||
| MADETA | 220.70 | -4.99% | 0 | 0 | 170.70 | +9.98% | 1 195 | 7 | ||||||
| LESY SPÁL.POŘÍČÍ | 173.00 | +9.98% | 0 | 0 | ||||||||||
| DERMACOL | 242.30 | +9.98% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 349.10 | +9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
