Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 59 | 11 465.38 | 176 000 | 2 017 906 079.61 | 113.80 | 116.15 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 28 | 11 099.04 | 142 000 | 1 576 064 008.21 | 108.74 | 110.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 21 | 11 350.12 | 130 000 | 1 475 515 844.48 | 108.05 | 109.24 | ||
| EIB 8,20/09 | Bloky BCP | 10 | 31 183.84 | 13 200 | 411 626 720.00 | 117.86 | 118.65 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 6 | 11 216.28 | 35 000 | 392 569 750.00 | 105.97 | 106.10 | ||
| ST.DLUHOP. 6,55/11 | Přímé BCP | 5 | 11 089.93 | 25 000 | 277 248 125.00 | 108.84 | 109.38 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 11 | 106 981.38 | 2 036 | 217 814 093.36 | 104.85 | 105.70 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 507.50 | 10 000 | 105 075 000.00 | 103.75 | 103.95 | ||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 3 | 11 501.19 | 9 000 | 103 510 708.34 | 114.80 | 115.75 | ||
| KB VAR/02 | Bloky BCP | 1 | 10 176.67 | 10 000 | 101 766 700.00 | 100.18 | 100.18 | ||
| EIB 6,50/15 | Bloky BCP | 4 | 115 126.39 | 800 | 92 101 111.14 | 110.19 | 110.39 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 2 | 11 245.04 | 6 000 | 67 470 250.00 | 106.95 | 108.75 | ||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 3 | 106 957.64 | 600 | 64 174 582.88 | 105.20 | 105.60 | ||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 1 | 11 361.78 | 5 000 | 56 808 888.89 | 108.79 | 108.79 | ||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 1 | 11 209.75 | 5 000 | 56 048 750.00 | 106.90 | 106.90 | ||
| ING BANK VAR/04 | Bloky BCP | 1 | 1 028 884.44 | 50 | 51 444 222.22 | 100.80 | 100.80 | ||
| PPF INVEST.HOLDING | n-Přímé RMS | 1 | 620.00 | 77 500 | 48 050 000.00 | 620.00 | 620.00 | ||
| KB 8,00/04 | Bloky BCP | 4 | 11 031.67 | 4 000 | 44 126 675.58 | 107.30 | 107.84 | ||
| HZL ČMHB 8,90/04 | Bloky BCP | 4 | 10 945.42 | 4 000 | 43 781 673.34 | 109.89 | 110.17 | ||
| KOB VAR/05 | Bloky BCP | 2 | 10 234.84 | 4 000 | 40 939 375.00 | 100.50 | 100.50 | ||
| |||||||||
