The Prague Stock Exchange and RM-System - daily results dne 10.1.2003

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2003  15.1.2003  14.1.2003  13.1.2003 10.1.2003

The Prague Sotck Exchange and RM-System - daily results - 10.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RAŠELINA					353.00	+0.28%	0	0
SLADOVNA HODONICE					650.00	+0.26%	0	0
INTERHOTEL OLYMPIK					477.00	+0.16%	0	0
JLV					361.50	+0.13%	0	0
POŠT.TISK.CENIN					1 405.60	+0.09%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 417.40	+0.09%	0	0
WIENERBERGER C.P.	1 902.00	0.00%	0	0	2 192.50	+0.09%	0	0
TEPLÁRNA STRAKON.					589.10	+0.08%	0	0
TRANZA					121.70	+0.08%	0	0
AKRO OPF GLOBAL.					127.10	+0.07%	0	0
RYBÁŘSTVÍ TELČ					346.90	+0.05%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	520.20	+0.03%	0	0
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	372.10	+0.02%	2 605	7
KŘIŠŤÁLOVÝ IF					1 075.20	+0.01%	29 027	27
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 513.70	+0.01%	0	0
RMS MEZZANINE	1 950.00	0.00%	0	0	1 845.00	0.00%	0	0
SIGMIA					900.00	0.00%	0	0
SČ ARMATURKA					112.00	0.00%	0	0
PSVS					871.00	0.00%	0	0
RAAB KARCH.STAVIVA					81.30	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	16 517 778	15	100 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM PLYNÁRENSKÁ	2 951.00	0.00%	0	0	2 740.40	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	1 118 844 750	101 907	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	107 325 972	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	58 688 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	363 673 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	595 177 431	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 602 164 736	128 000	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	9 219.00	0.00%	0	0
ST.DLUHOP. 7,95/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,90/03	109.16	0.00%	0	0	11 350.00	0.00%	0	0
STAROROL.PORCELÁN					220.70	0.00%	0	0
STAVOSTROJ					271.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	510.40	0.00%	0	0	672.30	0.00%	6 723	10
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	2 003.10	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 253.00	0.00%	0	0	2 554.60	0.00%	0	0
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 328.50	0.00%	0	0
PANKRÁC					1 320.00	0.00%	0	0
PANKRÁC					2 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
PLOMA					285.10	0.00%	0	0
PERLA BAVLNÁŘ.ZÁV.					115.00	0.00%	229 625	2 071
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
MORAVSKÝ ZEM.HOLD.					0.00	0.00%	0	0
MOTOKOV INTER.					290.00	0.00%	0	0
MOTORPAL					298.10	0.00%	0	0
MSA					203.00	0.00%	0	0
MUZO					10 500.00	0.00%	0	0
OSTROJ					123.60	0.00%	5 809	47
OTAVAN TŘEBOŇ					51.30	0.00%	0	0
ON SEMICONDUCT. CR					920.00	0.00%	0	0
OPAVLEN OPAVA					1 000.00	0.00%	0	0
OSPAP VELKOOBCH.P.					531.00	0.00%	0	0
TŘIN.ŽEL. 10,65/09					100 000.00	0.00%	0	0
TYLEX LETOVICE					115.50	0.00%	1 617 218	12 734
TYPOS TISKAŘ.ZÁV.					1 297.10	0.00%	0	0
UNION LEAS. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›