The Prague Stock Exchange and RM-System - daily results dne 10.1.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2003  15.1.2003  14.1.2003  13.1.2003 10.1.2003

The Prague Sotck Exchange and RM-System - daily results - 10.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					2 330.00	+1.26%	0	0
IF BOHATSTVÍ					1 545.00	+1.02%	495 884	323
ČEZ	89.80	-0.54%	172 643 375	1 918 799	91.00	+0.99%	119 793	1 322
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 220.00	+0.86%	77 700	35
PLYNOPROJEKT PRAHA					837.30	+0.86%	0	0
AVIA					23.60	+0.85%	0	0
MORAVSKÉ NAFT.DOLY	3 650.00	0.00%	0	0	3 580.00	+0.84%	177 037	50
BIOPHARM VÚBVL					950.10	+0.62%	1 900	2
ALIACHEM	72.00	0.00%	0	0	71.60	+0.56%	2 716	38
BOHEMIA CRYS.GROUP					179.00	+0.56%	2 148	12
SILON					292.00	+0.51%	0	0
OSTRAV.VOD.A KAN.					2 060.00	+0.48%	0	0
CIMEX KONCERN					44.20	+0.45%	0	0
CHEVAK CHEB					146.00	+0.34%	2 920	20
OTAVA-PATRIA					236.00	+0.34%	0	0
SLEZAN FRÝDEK-MÍS.	338.20	0.00%	0	0	301.00	+0.33%	0	0
OBCHODNÍ SLADOVNY	577.50	0.00%	0	0	608.10	+0.32%	8 511	14
CIMEX KONCERN					135.00	+0.29%	0	0
B.G.M. CAPITAL					207.70	+0.28%	0	0
RAŠELINA					353.00	+0.28%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›