Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 44 | 12 516.91 | 128 000 | 1 602 164 736.18 | 125.10 | 125.70 | ||
EIB 3,25/07 | Bloky BCP | 10 | 99 765.00 | 13 500 | 1 346 827 460.00 | 99.31 | 99.44 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 13 | 10 979.08 | 101 907 | 1 118 844 749.52 | 108.48 | 108.60 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 9 | 11 903.55 | 50 000 | 595 177 430.54 | 117.00 | 117.35 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 5 | 12 122.44 | 30 000 | 363 673 333.34 | 116.40 | 116.41 | ||
ČKA 5,05/07 | Bloky BCP | 3 | 10 980.17 | 14 000 | 153 722 361.10 | 106.69 | 106.80 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 2 | 10 732.60 | 10 000 | 107 325 972.22 | 105.28 | 105.30 | ||
EIB 6,50/15 | Bloky BCP | 3 | 124 976.85 | 600 | 74 986 111.12 | 119.95 | 120.25 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 737.75 | 5 000 | 58 688 750.00 | 112.18 | 112.18 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 138.21 | 25 570 | 54 673 968.50 | 2 119.75 | 2 160.67 | ||
ČEZ | Bloky BCP | 6 | 89.99 | 595 000 | 53 544 510.40 | 89.82 | 90.18 | ||
HL.M.PRAHA 6,85/11 | Bloky BCP | 4 | 1 204 369.10 | 40 | 48 174 763.90 | 115.80 | 115.90 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 513.76 | 3 000 | 37 541 291.67 | 125.35 | 125.35 | ||
HZL HVB 6,0/09 | Bloky BCP | 1 | 11 458.33 | 2 000 | 22 916 666.67 | 114.90 | 114.90 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 3 | 1 101 185.19 | 15 | 16 517 777.79 | 108.60 | 108.60 | ||
ČEZ 8,75/04 | Bloky BCP | 1 | 11 334.86 | 1 000 | 11 334 861.11 | 108.04 | 108.04 | ||
O2 C.R. | Bloky BCP | 5 | 244.81 | 22 580 | 5 527 888.00 | 241.48 | 252.49 | ||
PLIVA - LACHEMA | n-Převody RMS | 0 | 0.00 | 4 053 | 3 242 400.00 | 0.00 | 0.00 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 180.97 | 9 000 | 1 628 735.40 | 180.97 | 180.97 | ||
TYLEX LETOVICE | n-Přímé RMS | 2 | 127.00 | 12 734 | 1 617 218.00 | 127.00 | 127.00 | ||
|