Lo price, RM System dne 10.1.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.70 | 0.00% | 3 670 | 100 | ||||||||||
VET ASSETS | 54.15 | 0.00% | 0 | 0 | 52.00 | -4.93% | 0 | 0 | ||||||
AVIA | 87.90 | +1.15% | 35 552 | 404 | ||||||||||
SOFTWARE 602 | 90.00 | +5.75% | 109 890 | 1 221 | ||||||||||
FAGRON | 101.30 | +0.09% | 10 130 | 100 | ||||||||||
TESLA KARLÍN | 151.30 | -4.72% | 1 210 | 8 | ||||||||||
SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 155.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 11 040 | 69 | ||||||
TATRA | 166.00 | +3.75% | 430 413 | 2 637 | ||||||||||
UNIPETROL | 231.30 | -0.73% | 111 989 153 | 486 383 | 230.20 | +0.04% | 3 140 489 | 13 676 | ||||||
BOHEMIA CRYS.GROUP | 233.90 | +6.31% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.50 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 250.00 | -6.36% | 28 750 | 115 | ||||||
SPOLEK CH.HUT.VÝR. | 302.00 | -3.82% | 37 500 | 120 | 306.00 | +0.32% | 4 590 | 15 | ||||||
TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.60 | +1.58% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.30 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 402.00 | +0.19% | 255 360 | 608 | ||||||||||
VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
AKRO OPF PROG.SPOL | 435.30 | +4.74% | 0 | 0 | ||||||||||
O2 C.R. | 476.50 | -0.33% | 170 878 996 | 358 904 | 477.00 | +0.73% | 1 591 950 | 3 344 | ||||||
ŠMERAL BRNO | 563.40 | -0.58% | 1 690 | 3 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 590.00 | +3.90% | 0 | 0 | ||||||||||
VÍTKOVICE | 648.10 | +0.09% | 311 768 | 476 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 742.60 | +1.69% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.59% | 0 | 0 | ||||||
ČEZ | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | ||||||
LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 886.00 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 966.60 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 056.70 | 0.00% | 0 | 0 | ||||||
OSTROJ | 1 100.00 | +6.24% | 93 500 | 85 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 302.50 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 306.30 | +0.01% | 0 | 0 | ||||||||||
SELGEN | 1 337.00 | 0.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 355.10 | -5.23% | 30 863 | 22 | ||||||||||
HYPOTEČNÍ BANKA | 1 469.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 532.60 | +4.25% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 611.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 642.30 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 1 860.00 | +0.42% | 11 160 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 2 371.10 | +9.99% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 014.00 | 0.00% | 30 140 | 10 | ||||||||||
|