Lo price, RM System dne 10.1.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 418.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 419.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | 0.00% | 12 750 | 30 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 427.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.10 | 0.00% | 0 | 0 | 430.00 | +3.86% | 720 262 | 1 781 | ||||||
| AKRO OPF PROG.SPOL | 435.30 | +4.74% | 0 | 0 | ||||||||||
| O2 C.R. | 476.50 | -0.33% | 170 878 996 | 358 904 | 477.00 | +0.73% | 1 591 950 | 3 344 | ||||||
| ŠMERAL BRNO | 563.40 | -0.58% | 1 690 | 3 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 569.50 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 590.00 | +3.90% | 0 | 0 | ||||||||||
| VÍTKOVICE | 648.10 | +0.09% | 311 768 | 476 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 657.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 742.60 | +1.69% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.10 | -0.59% | 0 | 0 | ||||||
| ČEZ | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 885.60 | +0.05% | 0 | 0 | ||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 886.00 | 0.00% | 0 | 0 | 917.50 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 950.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 966.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
