Top volume, The Prague Stock Exchange dne 10.1.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2007  15.1.2007  12.1.2007  11.1.2007 10.1.2007

The Prague Sotck Exchange and RM-System - daily results - 10.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 8,20/09	100.00	0.00%	35 207 333	1 200	25 000.00	0.00%	0	0
ECM	1 447.00	-1.43%	9 407 813	6 444
PX FUT MAR07	1 565.00	-1.51%	1 411 400	9
HZL HVB 6,0/09	108.85	0.00%	1 082 322	102
PX FUT JUN07	1 565.00	-1.51%	783 000	5
BRENT CRUDE OIL	89.80	+1.13%	136 950	1 500
SPOLEK CH.HUT.VÝR.	302.00	-3.82%	37 500	120	306.00	+0.32%	4 590	15
ENERGOAQUA	1 450.00	0.00%	0	0	1 550.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS	862.60	-2.27%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›