The Prague Stock Exchange and RM-System - daily results dne 10.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 16.1.2007 15.1.2007 12.1.2007 11.1.2007 10.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 3 190.00 | -0.93% | 803 350 | 250 | |||||||||
| O2 C.R. | 476.50 | -0.33% | 170 878 996 | 358 904 | 477.00 | +0.73% | 1 591 950 | 3 344 | |||||
| KOMERČNÍ BANKA | 3 233.00 | -0.22% | 418 033 565 | 129 292 | 3 230.00 | +0.15% | 2 715 142 | 840 | |||||
| UNIPETROL | 231.30 | -0.73% | 111 989 153 | 486 383 | 230.20 | +0.04% | 3 140 489 | 13 676 | |||||
| ČEZ | 872.00 | -3.15% | 3 117 217 901 | 3 548 508 | 872.60 | -2.99% | 33 876 673 | 38 577 | |||||
| |||||||||||||
