Lo price, RM System dne 10.1.2008
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 19.48 | -4.98% | 20 430 | 1 038 | 20.00 | -7.83% | 174 425 | 8 721 | ||||||
AAA AUTO | 36.10 | -5.00% | 18 157 241 | 499 616 | 36.40 | -6.42% | 464 850 | 12 550 | ||||||
SOFTWARE 602 | 81.90 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 91.60 | 0.00% | 0 | 0 | ||||||||||
AVIA | 124.00 | 0.00% | 992 | 8 | ||||||||||
SPOLANA | 161.00 | +0.63% | 14 490 | 90 | 161.00 | 0.00% | 64 400 | 400 | ||||||
SČ ARMATURKA | 167.10 | -8.93% | 1 671 | 10 | ||||||||||
TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.50 | +2.48% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 230.40 | +0.08% | 0 | 0 | ||||||||||
TATRA | 240.00 | -3.61% | 996 348 | 4 099 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 343.80 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 345.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 381.10 | -0.02% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 400.10 | -0.24% | 98 691 | 246 | ||||||||||
VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 445.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 447.00 | +0.44% | 89 400 | 200 | ||||||||||
ŠMERAL BRNO | 471.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 477.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 500.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 524.70 | -3.99% | 660 365 304 | 1 246 390 | 529.50 | -2.98% | 11 363 981 | 21 410 | ||||||
TOMA | 495.60 | 0.00% | 0 | 0 | 535.00 | +1.13% | 45 475 | 85 | ||||||
VÍTKOVICE | 601.00 | -1.47% | 486 130 | 800 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.70 | +5.03% | 0 | 0 | ||||||
PFNONWOVENS | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
PLIVA - LACHEMA | 713.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 735.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | +0.56% | 0 | 0 | ||||||
SETUZA | 694.00 | 0.00% | 0 | 0 | 824.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 859.00 | +0.82% | 0 | 0 | ||||||||||
ZENTIVA | 902.50 | -0.77% | 241 329 697 | 268 287 | 899.00 | -0.37% | 2 375 290 | 2 634 | ||||||
ECM | 900.50 | -7.12% | 215 114 778 | 237 299 | 903.20 | -6.62% | 1 217 145 | 1 313 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 087.00 | -0.09% | 699 139 653 | 651 861 | 1 090.00 | -0.09% | 5 825 377 | 5 376 | ||||||
LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 124.70 | -9.99% | 4 724 | 4 | ||||||
PARAMO | 1 201.00 | 0.00% | 625 020 | 520 | 1 171.00 | -2.49% | 33 961 | 29 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 235.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 340.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 399.00 | 0.00% | 0 | 0 | ||||||
METROSTAV | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 1 698.50 | +0.05% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 1 760.00 | -6.73% | 345 441 210 | 191 343 | 1 780.00 | -4.59% | 2 713 007 | 1 509 | ||||||
HYPOTEČNÍ BANKA | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
POŠT.TISK.CENIN | 2 025.00 | -0.53% | 0 | 0 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 2 500.00 | -0.81% | 1 017 444 | 410 | ||||||||||
Holcim (Česko) | 3 078.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 300.00 | +10.00% | 0 | 0 | ||||||||||
|