The Prague Stock Exchange and RM-System - daily results dne 10.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 16.1.2008 15.1.2008 14.1.2008 11.1.2008 10.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 1 835.00 | -3.88% | 130 684 449 | 70 399 | 1 836.80 | -4.89% | 326 119 | 175 | ||||||
| ERBA FUT MAR08 | 1 144.00 | -3.54% | 117 100 | 1 | ||||||||||
| ČEZ | 1 275.00 | -3.48% | 4 154 958 539 | 3 271 424 | 1 273.90 | -3.87% | 23 327 621 | 18 273 | ||||||
| ERBA FUT JUN08 | 1 140.00 | -3.39% | 581 300 | 5 | ||||||||||
| PX FUT JUN08 | 1 711.00 | -3.22% | 2 943 700 | 17 | ||||||||||
| BRENT CRUDE OIL | 118.75 | -3.02% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 164.61 | -2.94% | 0 | 0 | ||||||||||
| PFNONWOVENS | 678.60 | -2.79% | 41 824 984 | 61 429 | 680.00 | -3.13% | 1 072 823 | 1 567 | ||||||
| KOMERČNÍ BANKA | 4 108.00 | -2.54% | 1 136 588 157 | 275 147 | 4 099.10 | -2.74% | 1 326 346 | 315 | ||||||
| CECE BONUS III | 2 706.00 | -2.49% | 0 | 0 | ||||||||||
| CTX | 678.70 | -2.40% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 50.83 | -2.33% | 0 | 0 | ||||||||||
| CECEXT | 468.20 | -1.72% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 711.00 | -1.72% | 5 014 400 | 29 | ||||||||||
| KB DISCOUNT | 364.50 | -1.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 978.10 | -1.46% | 0 | 0 | ||||||||||
| UNIPETROL | 311.50 | -1.11% | 448 636 808 | 1 446 876 | 316.00 | -0.15% | 7 248 111 | 23 258 | ||||||
| CEZ DISCOUNT | 101.76 | -0.90% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 036.00 | -0.90% | 46 580 884 | 6 625 | 7 050.00 | 0.00% | 771 794 | 108 | ||||||
| CHINA BONUS III | 2 848.00 | -0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
