The Prague Stock Exchange and RM-System - daily results dne 10.1.2011

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.1.2011  13.1.2011  12.1.2011  11.1.2011 10.1.2011

The Prague Sotck Exchange and RM-System - daily results - 10.1.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VČ PLYNÁRENSKÁ	7 002.00	+10.46%	28 008	4	7 200.00	+1.47%	128 079	18
ERBA FUT JUN11	836.60	-3.07%	424 600	5
PX FUT MAR11	1 226.00	-1.21%	1 225 500	10
GOLD TURBO LONG	1 457.00	+0.69%	145 700	100
PHILIP MORRIS ČR A	10 295.00	+0.44%	1 394 938	136	10 158.00	-0.61%	50 874	5
HZL WHB 5,80/12	108.49	0.00%	2 002 984	187
PX BONUS 114+	79.90	-2.44%	63 680	800
ECM	90.60	-0.34%	136 930	1 520	90.50	-1.63%	18 316	201
PFNONWOVENS	462.50	0.00%	1 616 763	3 512	455.20	-1.89%	22 763	50
VIG	956.10	-1.33%	3 597 235	3 743	960.00	-1.79%	193 500	200
KITD, v likvidaci	306.00	-1.45%	1 356 536	4 471	315.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	52 413 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	59 745 722	5 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	59 682 333	6 000	10 000.00		0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	60 096 250	6 000	10 000.00	0.00%	0	0
CPI FIM	178.40	-1.46%	1 407 313	7 826	180.00	-1.32%	443 780	2 455
ERSTE TL 20,2	32.99	-8.61%	343 000	10 000
ST.DLUHOP. 3,55/12	100.00	0.00%	130 299 343	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	138 697 133	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	160 383 333	15 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›