The Prague Stock Exchange and RM-System - daily results dne 10.1.2011
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.1.2011 13.1.2011 12.1.2011 11.1.2011 10.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 32.99 | -8.61% | 343 000 | 10 000 | ||||||||||
| CEETX TL 1200 | 79.95 | -7.73% | 0 | 0 | ||||||||||
| NWR | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| NWN | 291.60 | -4.55% | 253 757 893 | 860 877 | 288.10 | -5.38% | 23 971 845 | 81 530 | ||||||
| ERSTE GROUP BANK A | 827.80 | -3.63% | 323 267 510 | 386 926 | 832.90 | -3.31% | 9 013 813 | 10 691 | ||||||
| CEETX TL 800 | 181.21 | -3.46% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 836.60 | -3.07% | 424 600 | 5 | ||||||||||
| BONUS GARANT CZK | 104.85 | -2.93% | 0 | 0 | ||||||||||
| ČEZ | 817.00 | -2.62% | 786 647 049 | 951 494 | 817.20 | -2.48% | 7 507 385 | 9 104 | ||||||
| PX BONUS 114+ | 79.90 | -2.44% | 63 680 | 800 | ||||||||||
| PX INDEX CERT. | 121.45 | -2.39% | 0 | 0 | 124.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT MAR11 | 843.10 | -2.32% | 0 | 0 | ||||||||||
| CETV | 381.20 | -2.23% | 51 610 775 | 135 231 | 380.00 | -2.06% | 2 352 964 | 6 157 | ||||||
| CECE BONUS III | 2 045.00 | -2.20% | 0 | 0 | ||||||||||
| CECE VB-AFT | 514.70 | -2.15% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 678.90 | -1.96% | 0 | 0 | ||||||||||
| CTX | 488.80 | -1.95% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 684.00 | -1.69% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.21 | -1.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 371.50 | -1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
