Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 3 | 10 579.12 | 23 100 | 244 377 588.89 | 103.60 | 103.70 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 3 | 10 384.70 | 22 600 | 234 694 155.56 | 101.20 | 101.33 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 692.22 | 15 000 | 160 383 333.33 | 103.90 | 103.90 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 2 | 9 906.94 | 14 000 | 138 697 133.33 | 98.64 | 98.75 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 423.95 | 12 500 | 130 299 343.06 | 103.40 | 103.42 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 10 016.04 | 6 000 | 60 096 250.00 | 98.90 | 98.90 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 272.78 | 5 300 | 59 745 722.22 | 108.95 | 108.95 | ||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 9 947.06 | 6 000 | 59 682 333.33 | 98.99 | 98.99 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 482.67 | 5 000 | 52 413 333.33 | 101.87 | 101.87 | ||
| SD K8 3,75/13 | UNIVYC BCP-1 | 2 | 357.90 | 24 532 | 8 780 002.80 | 95.44 | 95.44 | ||
| SD K6 3,75/11 | UNIVYC BCP-1 | 2 | 372.38 | 16 106 | 5 997 471.76 | 99.30 | 99.30 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 711.14 | 187 | 2 002 984.01 | 106.75 | 106.75 | ||
| ST.DLUHOP. 4,10/11 | Souhrn-CV2 Jiné BCP | 1 | 3 180 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 2 | 129 850 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 51 600 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-BV3 Jiné BCP | 2 | 22 400 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
