The Prague Stock Exchange and RM-System - daily results dne 10.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2018  15.1.2018  12.1.2018  11.1.2018 10.1.2018

The Prague Sotck Exchange and RM-System - daily results - 10.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHABET (GOOGLE)					23 500.00	+3.04%	70 100	3
VOLKSWAGEN AG					4 548.00	+2.89%	928 256	205
MICROSOFT CORP.					1 870.00	+2.29%	254 720	136
JÁCHYMOV PM	1 400.00	0.00%	0	0	1 450.00	+1.75%	0	0
ERSTE GROUP BANK A	985.80	+1.46%	66 205 402	67 683	983.00	+1.24%	3 238 171	3 316
PRAZSKE SLUZBY	2 400.00	0.00%	0	0	2 420.00	+0.83%	0	0
MERCEDES-BENZ GROU					1 864.00	+0.75%	44 655	24
PFNONWOVENS	812.00	0.00%	1 276 388	1 564	814.00	+0.24%	0	0
DEUTSCHE BANK AG					402.50	+0.22%	20 125	50
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	418.00	-0.24%	146 652	350	418.00	0.00%	10 032	24
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›