Hi price, The Prague Stock Exchange dne 10.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.43	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB EURCZK TL05	5.74	+2.32%	0	0
EB DBK TL05	7.08	0.00%	0	0
EB RBI TS03	7.42	-0.67%	0	0
EB CBK TS05	8.96	+2.52%	0	0
EB INFINEON TS02	9.13	+2.70%	0	0
EB EURCZK TL06	9.24	+1.65%	0	0
EB O2 TL02	9.82	0.00%	0	0
EB EURUSD TL01	10.70	-1.20%	0	0
EB EGB TS10	10.76	-1.82%	0	0
EB CEZ TS08	10.85	-2.25%	0	0
EB EURCZK TS13	12.44	-0.88%	0	0
EB GBPCZK TS05	12.60	-4.83%	0	0
EB RBI TL02	12.74	+0.24%	0	0
EB CEZ TL10	13.00	+1.96%	0	0
EB EURCZK TS11	13.15	-0.60%	0	0
EB USDCZK TL08	14.16	+1.36%	0	0
EB LHA TS02	15.52	+3.19%	0	0
EB EURCZK TS12	15.97	-0.56%	0	0
EB RBI TL01	16.70	+0.18%	0	0
EB LHA TL01	17.01	-2.63%	0	0
EB USDCZK TS13	17.78	-1.06%	0	0
EB CBK TS03	20.70	+1.12%	0	0
EB KOM TS03	21.80	+1.87%	0	0
EB MONET TL02	24.05	-0.41%	0	0
EB OMV TL02	24.05	+4.20%	0	0
EB EGB TS09	25.65	-0.74%	0	0
EB EGB TL09	25.78	+0.62%	0	0
EB OMV TS03	25.87	-3.72%	0	0
EB RBI TS02	27.28	-0.15%	0	0
EB DBK TS03	27.34	+0.04%	0	0
EB CEZ TL08	28.92	+0.87%	0	0
EB USDCZK TL07	29.01	+0.62%	0	0
EB SAP TS02	29.23	-7.62%	0	0
EB CEZ TL09	32.44	+0.78%	0	0
EB DAI TL02	33.05	-0.33%	0	0
EB DAI TS04	33.05	+0.43%	0	0
EB VOW TS04	33.34	-27.44%	10 440	300
JUVENTUS F.C.	33.44	0.00%	0	0
EB VIG TL02	36.71	+6.25%	0	0
EB MONET TL01	38.70	-0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PHOTON ENERGY	41.40	0.00%	0	0
EB HENKEL TS01	44.05	-3.95%	0	0
EB HENKEL TL02	44.77	+4.16%	0	0
EB ADIDAS TS04	48.61	+1.08%	12 373	260
EB EGB TL7	48.91	+0.35%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.80	+0.41%	5 876	120
ATOMTRACE	50.00	0.00%	0	0
EB BMW TL01	50.11	+1.83%	0	0
EB BMW TS02	53.49	-1.58%	13 530	250
IMMOFINANZ	53.50	0.00%	0	0
EB RWE TL01	54.79	+7.88%	0	0
‹‹ First 20    Next 60 ›