The Prague Stock Exchange and RM-System - daily results dne 10.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

16.1.2020  15.1.2020  14.1.2020  13.1.2020 10.1.2020

The Prague Sotck Exchange and RM-System - daily results - 10.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	21.80	+1.87%	0	0
EB BMW TL01	50.11	+1.83%	0	0
EB EURCZK TL06	9.24	+1.65%	0	0
EB OMV TL01	61.31	+1.64%	0	0
EB WTI TL12	437.48	+1.64%	0	0
EB DAX TL13	696.62	+1.44%	0	0
EB GLD TL9	855.26	+1.38%	0	0
EB USDCZK TL08	14.16	+1.36%	0	0
EB WTI TL13	563.19	+1.28%	0	0
EB CBK TS03	20.70	+1.12%	0	0
EB ADIDAS TS04	48.61	+1.08%	12 373	260
EB SIL IC02	409.95	+0.99%	0	0
EB DAX TL11	1 098.17	+0.92%	0	0
EB CEZ TL08	28.92	+0.87%	0	0
TOMA	1 220.00	+0.83%	2 440 000	2 000	1 230.00	0.00%	0	0
EB DAX TL8	1 238.08	+0.82%	0	0
EB CEZ TL09	32.44	+0.78%	0	0
ČEZ	515.50	+0.68%	55 542 391	107 957	516.00	+0.29%	1 569 892	3 050
MOL	220.00	+0.64%	18 790	85
EB EGB TL09	25.78	+0.62%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›