The Prague Stock Exchange and RM-System - daily results dne 10.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 71 200.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 170.00 | -3.02% | 41 830 | 10 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.51 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||||
| COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 16.60 | 0.00% | 75 116 | 4 525 | ||||||||||
| CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
| CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
| DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 290.05 | +0.07% | 14 190 | 49 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
| EB ADIDAS TL04 | 70.94 | -9.84% | 179 149 | 2 300 | ||||||||||
| EB ADIDAS TS05 | 390.35 | +1.35% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.41 | +0.05% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.70 | -2.03% | 0 | 0 | ||||||||||
| EB BMW TL03 | 146.20 | +2.24% | 0 | 0 | ||||||||||
| EB BMW TL04 | 68.31 | +5.25% | 535 928 | 7 770 | ||||||||||
| EB BMW TS05 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 9.04 | -4.94% | 0 | 0 | ||||||||||
| EB CBK TS03 | 12.92 | +3.03% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.36 | +21.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.76 | -0.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.56 | -0.25% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.38 | -0.30% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.51 | -0.42% | 237 550 | 5 000 | ||||||||||
| EB DAIMLER TL04 | 122.64 | -1.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 009.29 | -2.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.13 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.36 | -4.47% | 0 | 0 | ||||||||||
| ||||||||||||||
