Hi price, The Prague Stock Exchange dne 10.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 19 474 584 | 16 934 421 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.20 | +22.22% | 25 411 | 10 734 | 2.00 | 0.00% | 0 | 0 | ||||||
EB CBK TS05 | 2.36 | +21.65% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.70 | -2.03% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 9.04 | -4.94% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 9.90 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.95 | +30.24% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS05 | 10.30 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.39 | -0.29% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 12.92 | +3.03% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.28 | +3.83% | 186 300 | 14 000 | ||||||||||
EB DBK TL08 | 17.62 | -0.56% | 0 | 0 | ||||||||||
EB OMV TS05 | 18.12 | -2.69% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.29 | +39.19% | 0 | 0 | ||||||||||
EB RBI TL04 | 19.10 | -11.29% | 9 767 | 470 | ||||||||||
EB DBK TL07 | 21.26 | -0.47% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 23.42 | +3.40% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.40 | -2.50% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.36 | -0.26% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.87 | +1.49% | 0 | 0 | ||||||||||
EB NG TL02 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
EB EURCZK TS18 | 34.30 | +2.33% | 272 335 | 7 970 | ||||||||||
EB VIG TL02 | 37.49 | -0.66% | 0 | 0 | ||||||||||
EB KOM TL10 | 39.83 | +1.61% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 41.20 | 0.00% | 183 118 | 4 457 | ||||||||||
EB RBI TL03 | 44.85 | -5.28% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 45.68 | -10.68% | 0 | 0 | ||||||||||
EB EGB TL11 | 46.37 | -4.13% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 47.01 | +5.21% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.51 | -0.42% | 237 550 | 5 000 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
|