Hi price, The Prague Stock Exchange dne 10.1.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 668.50 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 873.39 | +0.31% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 009.29 | -2.30% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
EB WTI PC04 | 1 713.98 | -1.37% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 505.13 | -2.97% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 388.78 | -1.68% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL20 | 1 275.70 | -1.83% | 0 | 0 | ||||||||||
OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 152.37 | -1.37% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 143.98 | +0.03% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.41 | +0.05% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 072.58 | -2.19% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
EB ES50 BC06 | 1 025.35 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 955.36 | -4.47% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 940.00 | +1.24% | 213 756 740 | 227 768 | 938.00 | +0.32% | 2 917 290 | 3 110 | ||||||
EB WTI TS7 | 866.01 | +2.74% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
RWE | 848.50 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 770.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 729.44 | -3.23% | 14 735 | 20 | ||||||||||
EB GOLD TS10 | 728.53 | -1.77% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 694.70 | +3.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 675.84 | +1.55% | 0 | 0 | ||||||||||
RBI | 656.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 550.00 | -4.13% | 88 000 | 160 | ||||||||||
EB DAX TS16 | 521.33 | +7.41% | 0 | 0 | ||||||||||
|