Top volume, The Prague Stock Exchange dne 10.1.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.1.2022 13.1.2022 12.1.2022 11.1.2022 10.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 10.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 940.00 | +1.24% | 213 756 740 | 227 768 | 938.00 | +0.32% | 2 917 290 | 3 110 | ||||||
| ERSTE GROUP BANK A | 1 037.50 | -2.08% | 132 661 445 | 127 498 | 1 036.00 | -1.80% | 1 187 853 | 1 138 | ||||||
| ČEZ | 810.00 | -0.12% | 90 958 120 | 112 036 | 813.00 | 0.00% | 5 162 955 | 6 350 | ||||||
| MONETA MONEY BANK | 93.10 | +0.38% | 26 808 563 | 287 833 | 93.50 | +0.10% | 1 136 242 | 12 190 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 19 474 584 | 16 934 421 | ||||||||||
| CTP | 437.00 | -2.02% | 9 431 486 | 21 356 | ||||||||||
| PHILIP MORRIS ČR A | 16 440.00 | -0.36% | 7 343 760 | 447 | 16 520.00 | -0.48% | 263 920 | 16 | ||||||
| AVAST | 177.40 | -1.09% | 5 289 654 | 29 808 | 179.00 | -0.33% | 310 368 | 1 736 | ||||||
| O2 C.R. | 268.50 | +0.19% | 4 125 292 | 15 356 | 268.00 | -0.56% | 156 901 | 584 | ||||||
| EPH 4,50/25 | 98.75 | +1.76% | 3 005 525 | 300 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 2 041 720 | 4 048 | 504.00 | -0.78% | 596 950 | 1 176 | ||||||
| J&T BK 6,50% PERP | 102.51 | +0.16% | 1 537 650 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 383.40 | -4.60% | 1 442 536 | 3 700 | 407.00 | -0.73% | 164 300 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 1 074 807 | 110 | ||||||||||
| VIG | 641.00 | +0.08% | 1 069 689 | 1 669 | 643.00 | +0.46% | 22 430 | 35 | ||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 791 213 | 78 | ||||||||||
| EB BMW TL04 | 68.31 | +5.25% | 535 928 | 7 770 | ||||||||||
| KOFOLA CS | 310.00 | 0.00% | 496 258 | 1 599 | 311.00 | 0.00% | 155 611 | 501 | ||||||
| PILULKA LÉKÁRNY | 1 800.00 | +1.12% | 378 000 | 210 | 1 940.00 | +8.98% | 848 010 | 468 | ||||||
| EB ADIDAS TL01 | 294.27 | -2.69% | 296 330 | 1 000 | ||||||||||
| EB EURCZK TS18 | 34.30 | +2.33% | 272 335 | 7 970 | ||||||||||
| DEUTSCHE BANK AG | 300.30 | -0.05% | 260 771 | 862 | 300.00 | +0.33% | 189 505 | 631 | ||||||
| ORLEN | 421.90 | -2.99% | 254 176 | 603 | ||||||||||
| EB CEZ TL12 | 47.51 | -0.42% | 237 550 | 5 000 | ||||||||||
| EMAN | 154.00 | 0.00% | 231 000 | 1 500 | 153.00 | -1.92% | 131 926 | 851 | ||||||
| EB SILVER TL08 | 186.59 | +3.67% | 191 170 | 1 000 | ||||||||||
| EB LUFTHANSA TL03 | 13.28 | +3.83% | 186 300 | 14 000 | ||||||||||
| PHOTON ENERGY | 41.20 | 0.00% | 183 118 | 4 457 | ||||||||||
| EB ADIDAS TL04 | 70.94 | -9.84% | 179 149 | 2 300 | ||||||||||
| NOKIA CORP. | 132.72 | -0.94% | 121 235 | 908 | 135.00 | -1.38% | 35 022 | 260 | ||||||
| SKANSKA | 550.00 | -4.13% | 88 000 | 160 | ||||||||||
| EB WTI TS12 | 180.08 | +14.75% | 32 886 | 180 | ||||||||||
| EB S&P 500 TS02 | 94.61 | +28.86% | 31 038 | 390 | ||||||||||
| PRIMOCO UAV SE | 262.00 | 0.00% | 26 200 | 100 | ||||||||||
| RMS MEZZANINE | 2.20 | +22.22% | 25 411 | 10 734 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL22 | 729.44 | -3.23% | 14 735 | 20 | ||||||||||
| E.ON | 290.05 | +0.07% | 14 190 | 49 | ||||||||||
| EB NG TL02 | 32.40 | +13.05% | 13 400 | 400 | ||||||||||
| EB GLD TL9 | 1 150.14 | +0.80% | 10 434 | 9 | ||||||||||
| SHELL | 506.80 | +0.36% | 10 136 | 20 | ||||||||||
| EB RBI TL04 | 19.10 | -11.29% | 9 767 | 470 | ||||||||||
| KGHM POLSKA-MIEDZ | 256.60 | +7.23% | 4 362 | 17 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 060 | 1 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB BMW TL03 | 146.20 | +2.24% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.70 | -2.03% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.41 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 390.35 | +1.35% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.35 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 76.41 | -2.66% | 0 | 0 | ||||||||||
| EB EGB TL11 | 46.37 | -4.13% | 0 | 0 | ||||||||||
| EB EGB TL10 | 68.51 | -2.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.39 | -0.29% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.62 | -0.56% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | -0.47% | 0 | 0 | ||||||||||
| EB DAX TS16 | 521.33 | +7.41% | 0 | 0 | ||||||||||
| EB DAX TL17 | 955.36 | -4.47% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 505.13 | -2.97% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 009.29 | -2.30% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 122.64 | -1.20% | 0 | 0 | ||||||||||
| ||||||||||||||
